1668294525,2022-11-13 00:08,96.91,1008.26,1032.84,204,12.79,12.32,-68,1
1668294825,2022-11-13 00:13,97.34,1008.25,1032.83,204,12.79,12.39,-69,1
1668295126,2022-11-13 00:18,96.80,1008.29,1032.87,204,12.80,12.32,-69,1
1668295426,2022-11-13 00:23,96.78,1008.30,1032.88,204,12.78,12.29,-70,1
1668295726,2022-11-13 00:28,96.46,1008.35,1032.93,204,12.81,12.27,-68,1
1668296026,2022-11-13 00:33,96.66,1008.33,1032.91,204,12.79,12.28,-68,1
1668296326,2022-11-13 00:38,96.80,1008.28,1032.86,204,12.79,12.31,-68,1
1668296626,2022-11-13 00:43,96.38,1008.30,1032.88,204,12.78,12.23,-69,1
1668297226,2022-11-13 00:53,96.67,1008.30,1032.88,204,12.73,12.22,-70,1
1668297526,2022-11-13 00:58,96.65,1008.19,1032.77,204,12.72,12.21,-69,1
1668297826,2022-11-13 01:03,96.66,1008.16,1032.74,204,12.72,12.21,-69,1
1668298127,2022-11-13 01:08,96.84,1008.15,1032.73,204,12.72,12.24,-69,1
1668298427,2022-11-13 01:13,96.69,1008.12,1032.70,204,12.74,12.24,-69,1
1668298727,2022-11-13 01:18,96.41,1008.08,1032.66,204,12.74,12.19,-69,1
1668299027,2022-11-13 01:23,96.63,1008.16,1032.73,204,12.66,12.15,-69,1
1668299327,2022-11-13 01:28,96.59,1008.19,1032.76,204,12.64,12.12,-69,1
1668299627,2022-11-13 01:33,96.62,1008.16,1032.74,204,12.67,12.16,-69,1
1668299928,2022-11-13 01:38,96.72,1008.12,1032.70,204,12.64,12.14,-68,1
1668300228,2022-11-13 01:43,96.39,1008.12,1032.70,204,12.65,12.10,-68,1
1668300529,2022-11-13 01:48,96.50,1008.11,1032.69,204,12.67,12.14,-68,1
1668300829,2022-11-13 01:53,96.46,1008.13,1032.71,204,12.67,12.13,-69,1
1668301129,2022-11-13 01:58,96.90,1008.09,1032.66,204,12.65,12.18,-68,1
1668301429,2022-11-13 02:03,96.71,1008.03,1032.61,204,12.64,12.14,-68,1
1668301729,2022-11-13 02:08,97.01,1007.95,1032.53,204,12.62,12.17,-68,1
1668302630,2022-11-13 02:23,97.02,1007.87,1032.45,204,12.61,12.16,-69,1
1668302930,2022-11-13 02:28,96.92,1007.85,1032.43,204,12.61,12.14,-69,1
1668303230,2022-11-13 02:33,97.01,1007.84,1032.42,204,12.60,12.15,-69,1
1668303530,2022-11-13 02:38,96.77,1007.79,1032.37,204,12.60,12.11,-69,1
1668304130,2022-11-13 02:48,97.10,1007.68,1032.26,204,12.57,12.13,-70,1
1668304430,2022-11-13 02:53,97.08,1007.66,1032.24,204,12.56,12.12,-69,1
1668305030,2022-11-13 03:03,96.93,1007.64,1032.22,204,12.57,12.11,-70,1
1668305330,2022-11-13 03:08,96.71,1007.59,1032.17,204,12.58,12.08,-70,1
1668305630,2022-11-13 03:13,96.85,1007.70,1032.28,204,12.56,12.08,-69,1
1668305931,2022-11-13 03:18,96.82,1007.66,1032.23,204,12.55,12.07,-69,1
1668306231,2022-11-13 03:23,96.84,1007.57,1032.14,204,12.48,12.00,-70,1
1668306531,2022-11-13 03:28,97.02,1007.59,1032.17,204,12.52,12.07,-70,1
1668306831,2022-11-13 03:33,97.01,1007.64,1032.21,204,12.52,12.07,-69,1
1668307131,2022-11-13 03:38,96.68,1007.59,1032.17,204,12.52,12.02,-69,1
1668307431,2022-11-13 03:43,96.73,1007.55,1032.13,204,12.51,12.01,-69,1
1668307731,2022-11-13 03:48,96.82,1007.40,1031.97,204,12.51,12.03,-69,1
1668308331,2022-11-13 03:58,96.72,1007.48,1032.06,204,12.50,12.00,-70,1
1668308631,2022-11-13 04:03,96.79,1007.54,1032.12,204,12.50,12.02,-70,1
1668308931,2022-11-13 04:08,96.85,1007.50,1032.08,204,12.48,12.00,-70,1
1668309232,2022-11-13 04:13,96.83,1007.54,1032.11,204,12.48,12.00,-70,1
1668309532,2022-11-13 04:18,96.63,1007.61,1032.19,204,12.49,11.98,-70,1
1668309832,2022-11-13 04:23,96.96,1007.59,1032.17,204,12.44,11.98,-70,1
1668310132,2022-11-13 04:28,97.04,1007.66,1032.23,204,12.44,11.99,-70,1
1668310432,2022-11-13 04:33,96.95,1007.63,1032.20,204,12.44,11.98,-69,1
1668310732,2022-11-13 04:38,96.88,1007.35,1031.93,204,12.43,11.96,-70,1
1668311032,2022-11-13 04:43,96.70,1007.55,1032.13,204,12.43,11.93,-69,1
1668311632,2022-11-13 04:53,97.10,1007.63,1032.21,204,12.39,11.95,-70,1
1668311932,2022-11-13 04:58,96.89,1007.60,1032.18,204,12.41,11.94,-70,1
1668312232,2022-11-13 05:03,96.74,1007.61,1032.19,204,12.39,11.90,-70,1
1668312532,2022-11-13 05:08,96.84,1007.61,1032.19,204,12.36,11.88,-70,1
1668312833,2022-11-13 05:13,97.44,1007.62,1032.20,204,12.36,11.98,-69,1
1668313133,2022-11-13 05:18,97.09,1007.61,1032.19,204,12.35,11.91,-70,1
1668313433,2022-11-13 05:23,96.74,1007.67,1032.25,204,12.33,11.84,-70,1
1668313733,2022-11-13 05:28,96.88,1007.58,1032.16,204,12.32,11.85,-70,1
1668314033,2022-11-13 05:33,96.76,1007.60,1032.17,204,12.33,11.84,-69,1
1668314333,2022-11-13 05:38,97.12,1007.72,1032.30,204,12.31,11.88,-70,1
1668314633,2022-11-13 05:43,97.03,1007.66,1032.23,204,12.30,11.85,-69,1
1668314933,2022-11-13 05:48,96.93,1007.66,1032.23,204,12.30,11.84,-69,1
1668315533,2022-11-13 05:58,97.28,1007.80,1032.38,204,12.30,11.89,-70,1
1668315833,2022-11-13 06:03,97.08,1007.72,1032.29,204,12.31,11.87,-69,1
1668316133,2022-11-13 06:08,96.98,1007.76,1032.33,204,12.32,11.86,-70,1
1668316434,2022-11-13 06:13,96.87,1007.72,1032.30,204,12.33,11.86,-70,1
1668316734,2022-11-13 06:18,96.56,1007.67,1032.25,204,12.34,11.82,-69,1
1668317034,2022-11-13 06:23,96.79,1007.71,1032.29,204,12.33,11.84,-69,1
1668317334,2022-11-13 06:28,96.63,1007.67,1032.25,204,12.31,11.80,-69,1
1668317634,2022-11-13 06:33,97.05,1007.69,1032.26,204,12.29,11.85,-70,1
1668317934,2022-11-13 06:38,96.97,1007.66,1032.24,204,12.28,11.82,-70,1
1668318234,2022-11-13 06:43,97.25,1007.65,1032.23,204,12.27,11.86,-70,1
1668318534,2022-11-13 06:48,97.28,1007.65,1032.23,204,12.28,11.87,-69,1
1668318834,2022-11-13 06:53,97.36,1007.72,1032.30,204,12.25,11.85,-69,1
1668319134,2022-11-13 06:58,97.31,1007.72,1032.30,204,12.30,11.90,-70,1
1668319434,2022-11-13 07:03,97.14,1007.71,1032.29,204,12.30,11.87,-70,1
1668319734,2022-11-13 07:08,97.15,1007.74,1032.32,204,12.30,11.87,-69,1
1668320035,2022-11-13 07:13,96.95,1007.69,1032.27,204,12.35,11.89,-69,1
1668320335,2022-11-13 07:18,96.72,1007.70,1032.27,204,12.36,11.86,-70,1
1668320635,2022-11-13 07:23,97.00,1007.78,1032.36,204,12.34,11.89,-69,1
1668320935,2022-11-13 07:28,96.38,1007.79,1032.37,204,12.34,11.79,-69,1
1668321235,2022-11-13 07:33,96.74,1007.82,1032.40,204,12.28,11.79,-70,1
1668321535,2022-11-13 07:38,97.33,1007.84,1032.42,204,12.26,11.86,-69,1
1668321835,2022-11-13 07:43,97.01,1007.97,1032.55,204,12.28,11.83,-70,1
1668322135,2022-11-13 07:48,97.39,1007.96,1032.54,204,12.27,11.88,-69,1
1668322435,2022-11-13 07:53,97.31,1007.99,1032.57,204,12.23,11.83,-70,1
1668322735,2022-11-13 07:58,97.73,1008.02,1032.60,204,12.19,11.85,-70,1
1668323035,2022-11-13 08:03,97.83,1008.06,1032.64,204,12.18,11.86,-69,1
1668323335,2022-11-13 08:08,97.64,1008.02,1032.60,204,12.19,11.84,-70,1
1668323636,2022-11-13 08:13,97.63,1008.07,1032.65,204,12.23,11.88,-70,1
1668324536,2022-11-13 08:28,97.37,1007.99,1032.57,204,12.37,11.98,-69,1
1668324836,2022-11-13 08:33,97.20,1007.89,1032.47,204,12.43,12.01,-70,1
1668325136,2022-11-13 08:38,97.05,1007.95,1032.53,204,12.48,12.03,-69,1
1668325436,2022-11-13 08:43,96.77,1007.90,1032.47,204,12.53,12.04,-70,1
1668325736,2022-11-13 08:48,97.01,1007.90,1032.48,204,12.60,12.15,-69,1
1668326036,2022-11-13 08:53,96.83,1007.92,1032.50,204,12.65,12.17,-69,1
1668326336,2022-11-13 08:58,96.41,1007.96,1032.54,204,12.70,12.15,-69,1
1668326636,2022-11-13 09:03,96.52,1007.98,1032.56,204,12.74,12.21,-69,1
1668326936,2022-11-13 09:08,96.13,1008.01,1032.59,204,12.80,12.21,-70,1
1668327237,2022-11-13 09:13,95.50,1008.06,1032.64,204,12.83,12.14,-70,1
1668327537,2022-11-13 09:18,94.73,1008.05,1032.63,204,12.81,12.00,-70,1
1668327837,2022-11-13 09:23,95.26,1008.06,1032.64,204,12.84,12.11,-69,1
1668328137,2022-11-13 09:28,95.41,1008.06,1032.64,204,12.93,12.22,-70,1
1668328437,2022-11-13 09:33,95.73,1008.06,1032.64,204,13.00,12.34,-69,1
1668328737,2022-11-13 09:38,95.36,1008.04,1032.61,204,13.06,12.35,-70,1
1668329337,2022-11-13 09:48,94.98,1007.94,1032.52,204,13.17,12.40,-68,1
1668329937,2022-11-13 09:58,93.64,1007.96,1032.54,204,13.36,12.37,-70,1
1668330237,2022-11-13 10:03,92.30,1008.06,1032.64,204,13.40,12.19,-69,1
1668330537,2022-11-13 10:08,92.30,1007.98,1032.56,204,13.47,12.26,-69,1
1668330838,2022-11-13 10:13,92.26,1007.95,1032.52,204,13.47,12.25,-71,1
1668331438,2022-11-13 10:23,92.16,1007.94,1032.52,204,13.53,12.29,-72,1
1668332038,2022-11-13 10:33,91.82,1007.96,1032.54,204,13.55,12.26,-72,1
1668332338,2022-11-13 10:38,90.62,1007.92,1032.50,204,13.55,12.06,-70,1
1668332638,2022-11-13 10:43,91.54,1007.93,1032.51,204,13.52,12.18,-69,1
1668333238,2022-11-13 10:53,85.80,1007.97,1032.55,204,13.47,11.15,-70,1
1668333839,2022-11-13 11:03,89.21,1007.93,1032.51,204,13.41,11.68,-70,1
1668334139,2022-11-13 11:08,89.28,1007.96,1032.54,204,13.41,11.69,-70,1
1668334439,2022-11-13 11:13,89.62,1007.91,1032.49,204,13.41,11.75,-72,1
1668334739,2022-11-13 11:18,85.74,1007.88,1032.46,204,13.39,11.06,-72,1
1668335039,2022-11-13 11:23,87.12,1007.86,1032.44,204,13.37,11.28,-71,1
1668335339,2022-11-13 11:28,89.29,1007.80,1032.38,204,13.39,11.67,-72,1
1668335641,2022-11-13 11:34,89.15,1007.74,1032.32,204,13.40,11.66,-76,1
1668335941,2022-11-13 11:39,88.34,1007.73,1032.30,204,13.41,11.53,-77,1
1668336241,2022-11-13 11:44,87.88,1007.73,1032.30,204,13.40,11.44,-74,1
1668336541,2022-11-13 11:49,87.27,1007.67,1032.25,204,13.36,11.30,-73,1
1668336841,2022-11-13 11:54,87.71,1007.66,1032.24,204,13.35,11.37,-73,1
1668337141,2022-11-13 11:59,87.79,1007.65,1032.23,204,13.35,11.38,-72,1
1668337441,2022-11-13 12:04,87.11,1007.55,1032.13,204,13.38,11.29,-71,1
1668337741,2022-11-13 12:09,82.64,1007.57,1032.15,204,13.41,10.53,-72,1
1668338041,2022-11-13 12:14,83.19,1007.55,1032.13,204,13.41,10.63,-71,1
1668338641,2022-11-13 12:24,85.53,1007.51,1032.09,204,13.45,11.08,-70,1
1668338942,2022-11-13 12:29,86.25,1007.41,1031.99,204,13.46,11.22,-72,1
1668339242,2022-11-13 12:34,86.26,1007.44,1032.02,204,13.47,11.23,-70,1
1668339542,2022-11-13 12:39,86.35,1007.34,1031.91,204,13.44,11.22,-74,1
1668339842,2022-11-13 12:44,85.71,1007.27,1031.84,204,13.36,11.03,-77,1
1668340142,2022-11-13 12:49,86.11,1007.33,1031.90,204,13.46,11.20,-75,1
1668340442,2022-11-13 12:54,86.45,1007.32,1031.90,204,13.47,11.27,-72,1
1668340742,2022-11-13 12:59,86.19,1007.37,1031.95,204,13.46,11.21,-73,1
1668341042,2022-11-13 13:04,84.04,1007.30,1031.87,204,13.39,10.76,-73,1
1668341343,2022-11-13 13:09,85.36,1007.23,1031.81,204,13.29,10.90,-71,1
1668341643,2022-11-13 13:14,84.17,1007.26,1031.84,204,13.36,10.75,-72,1
1668341943,2022-11-13 13:19,84.37,1007.20,1031.78,204,13.34,10.77,-71,1
1668342243,2022-11-13 13:24,84.60,1007.18,1031.76,204,13.32,10.79,-73,1
1668342543,2022-11-13 13:29,83.70,1007.27,1031.85,204,13.32,10.63,-72,1
1668342843,2022-11-13 13:34,83.19,1007.25,1031.82,204,13.26,10.48,-71,1
1668343143,2022-11-13 13:39,81.35,1007.16,1031.74,204,13.23,10.12,-71,1
1668343443,2022-11-13 13:44,80.72,1007.21,1031.79,204,13.15,9.92,-71,1
1668343743,2022-11-13 13:49,81.47,1007.19,1031.77,204,13.10,10.01,-71,1
1668344043,2022-11-13 13:54,81.97,1007.25,1031.82,204,13.08,10.08,-71,1
1668344343,2022-11-13 13:59,81.32,1007.12,1031.70,204,13.01,9.90,-71,1
1668344644,2022-11-13 14:04,83.39,1007.10,1031.68,204,12.90,10.16,-71,1
1668344944,2022-11-13 14:09,83.09,1006.99,1031.56,204,12.96,10.17,-72,1
1668345244,2022-11-13 14:14,82.58,1007.03,1031.61,204,12.95,10.07,-72,1
1668345544,2022-11-13 14:19,83.34,1007.02,1031.59,204,12.92,10.17,-73,1
1668345850,2022-11-13 14:24,81.27,1006.95,1031.53,204,12.87,9.75,-72,1
1668346149,2022-11-13 14:29,82.47,1006.95,1031.53,204,12.78,9.88,-72,1
1668346449,2022-11-13 14:34,82.84,1006.94,1031.52,204,12.75,9.92,-73,1
1668346749,2022-11-13 14:39,80.97,1006.81,1031.39,204,12.73,9.56,-73,1
1668347049,2022-11-13 14:44,79.37,1006.73,1031.31,204,12.65,9.18,-72,1
1668347349,2022-11-13 14:49,80.71,1006.73,1031.31,204,12.62,9.40,-72,1
1668347649,2022-11-13 14:54,81.34,1006.63,1031.21,204,12.63,9.53,-72,1
1668347949,2022-11-13 14:59,79.08,1006.59,1031.17,204,12.61,9.09,-73,1
1668348250,2022-11-13 15:04,80.67,1006.55,1031.12,204,12.58,9.36,-73,1
1668348550,2022-11-13 15:09,81.51,1006.31,1030.89,204,12.51,9.44,-71,1
1668348850,2022-11-13 15:14,81.19,1006.35,1030.93,204,12.58,9.45,-70,1
1668349150,2022-11-13 15:19,80.92,1006.20,1030.78,204,12.57,9.39,-74,1
1668349450,2022-11-13 15:24,81.07,1006.25,1030.83,204,12.56,9.41,-67,1
1668349750,2022-11-13 15:29,81.25,1006.21,1030.79,204,12.53,9.41,-68,1
1668350052,2022-11-13 15:34,81.22,1006.29,1030.86,204,12.50,9.38,-69,1
1668350352,2022-11-13 15:39,81.57,1006.29,1030.87,204,12.48,9.42,-71,1
1668350653,2022-11-13 15:44,81.88,1006.31,1030.89,204,12.43,9.43,-71,1
1668350953,2022-11-13 15:49,81.73,1006.22,1030.79,204,12.39,9.37,-70,1
1668351253,2022-11-13 15:54,82.23,1006.08,1030.66,204,12.43,9.50,-70,1
1668351553,2022-11-13 15:59,82.28,1006.00,1030.58,204,12.41,9.49,-70,1
1668351853,2022-11-13 16:04,81.74,1005.93,1030.51,204,12.39,9.37,-70,1
1668352153,2022-11-13 16:09,81.30,1005.92,1030.49,204,12.36,9.26,-73,1
1668352453,2022-11-13 16:14,81.83,1005.89,1030.47,204,12.33,9.32,-73,1
1668352753,2022-11-13 16:19,81.91,1006.08,1030.66,204,12.32,9.33,-76,1
1668353053,2022-11-13 16:24,82.14,1006.12,1030.70,204,12.29,9.34,-74,1
1668353354,2022-11-13 16:29,82.90,1006.25,1030.82,204,12.28,9.47,-74,1
1668353654,2022-11-13 16:34,83.53,1006.21,1030.78,204,12.28,9.58,-74,1
1668353954,2022-11-13 16:39,84.24,1006.07,1030.65,204,12.25,9.68,-73,1
1668354254,2022-11-13 16:44,84.73,1006.24,1030.82,204,12.24,9.76,-74,1
1668354554,2022-11-13 16:49,85.14,1006.31,1030.89,204,12.24,9.83,-73,1
1668354854,2022-11-13 16:54,85.74,1006.35,1030.92,204,12.20,9.89,-73,1
1668355154,2022-11-13 16:59,86.45,1006.44,1031.02,204,12.14,9.96,-78,1
1668355454,2022-11-13 17:04,86.66,1006.40,1030.98,204,12.11,9.96,-78,1
1668355754,2022-11-13 17:09,86.93,1006.49,1031.06,204,12.09,9.99,-77,1
1668356354,2022-11-13 17:19,87.35,1006.49,1031.07,204,12.09,10.06,-77,1
1668356655,2022-11-13 17:24,87.06,1006.49,1031.07,204,12.11,10.03,-77,1
1668357255,2022-11-13 17:34,87.54,1006.44,1031.02,204,12.02,10.03,-78,1
1668357855,2022-11-13 17:44,86.91,1006.53,1031.11,204,12.05,9.95,-77,1
1668358155,2022-11-13 17:49,87.62,1006.58,1031.16,204,12.02,10.04,-81,1
1668358455,2022-11-13 17:54,87.56,1006.60,1031.18,204,11.98,9.99,-78,1
1668358755,2022-11-13 17:59,88.01,1006.56,1031.13,204,11.96,10.05,-77,1
1668359055,2022-11-13 18:04,88.21,1006.50,1031.08,204,11.98,10.10,-79,1
1668359355,2022-11-13 18:09,87.31,1006.54,1031.12,204,12.02,9.99,-79,1
1668359655,2022-11-13 18:14,87.14,1006.47,1031.05,204,12.03,9.97,-79,1
1668359956,2022-11-13 18:19,87.04,1006.44,1031.02,204,12.04,9.96,-80,1
1668360256,2022-11-13 18:24,86.52,1006.48,1031.06,204,12.03,9.86,-79,1
1668360556,2022-11-13 18:29,86.54,1006.39,1030.96,204,12.02,9.85,-79,1
1668360856,2022-11-13 18:34,86.52,1006.49,1031.07,204,12.03,9.86,-79,1
1668361156,2022-11-13 18:39,86.62,1006.47,1031.05,204,12.02,9.87,-80,1
1668361456,2022-11-13 18:44,86.90,1006.45,1031.03,204,12.01,9.91,-78,1
1668361756,2022-11-13 18:49,85.74,1006.51,1031.09,204,12.00,9.70,-78,1
1668362056,2022-11-13 18:54,86.48,1006.53,1031.11,204,11.95,9.78,-78,1
1668362356,2022-11-13 18:59,85.35,1006.49,1031.07,204,11.96,9.59,-77,1
1668362656,2022-11-13 19:04,82.84,1006.51,1031.09,204,11.89,9.08,-80,1
1668362956,2022-11-13 19:09,81.10,1006.44,1031.02,204,11.86,8.73,-77,1
1668363256,2022-11-13 19:14,83.51,1006.44,1031.02,204,11.85,9.16,-79,1
1668363557,2022-11-13 19:19,84.25,1006.48,1031.06,204,11.88,9.32,-78,1
1668363857,2022-11-13 19:24,83.84,1006.49,1031.06,204,11.87,9.24,-77,1
1668364157,2022-11-13 19:29,83.17,1006.44,1031.02,204,11.88,9.13,-77,1
1668364462,2022-11-13 19:34,82.18,1006.45,1031.03,204,11.88,8.95,-78,1
1668364762,2022-11-13 19:39,82.77,1006.39,1030.97,204,11.88,9.05,-77,1
1668365062,2022-11-13 19:44,83.07,1006.40,1030.97,204,11.90,9.13,-78,1
1668365362,2022-11-13 19:49,82.65,1006.44,1031.02,204,11.90,9.05,-77,1
1668365662,2022-11-13 19:54,83.72,1006.44,1031.01,204,11.89,9.23,-78,1
1668365962,2022-11-13 19:59,84.53,1006.42,1031.00,204,11.88,9.37,-76,1
1668366262,2022-11-13 20:04,84.82,1006.42,1031.00,204,11.88,9.42,-77,1
1668366562,2022-11-13 20:09,84.84,1006.47,1031.05,204,11.88,9.42,-79,1
1668366862,2022-11-13 20:14,85.28,1006.44,1031.02,204,11.86,9.48,-77,1
1668367162,2022-11-13 20:19,85.54,1006.41,1030.99,204,11.84,9.50,-78,1
1668367463,2022-11-13 20:24,85.67,1006.40,1030.98,204,11.85,9.54,-77,1
1668367763,2022-11-13 20:29,86.62,1006.35,1030.93,204,11.81,9.66,-77,1
1668368063,2022-11-13 20:34,86.34,1006.32,1030.90,204,11.81,9.61,-80,1
1668368363,2022-11-13 20:39,86.46,1006.02,1030.59,204,11.80,9.62,-78,1
1668368663,2022-11-13 20:44,86.64,1006.32,1030.90,204,11.81,9.67,-78,1
1668368963,2022-11-13 20:49,86.67,1006.27,1030.85,204,11.76,9.62,-78,1
1668369263,2022-11-13 20:54,86.61,1006.27,1030.85,204,11.80,9.65,-78,1
1668369563,2022-11-13 20:59,86.76,1006.19,1030.77,204,11.78,9.66,-79,1
1668369863,2022-11-13 21:04,86.49,1006.19,1030.77,204,11.77,9.60,-79,1
1668370163,2022-11-13 21:09,86.63,1006.21,1030.79,204,11.75,9.60,-78,1
1668370463,2022-11-13 21:14,86.50,1006.24,1030.82,204,11.67,9.50,-78,1
1668370764,2022-11-13 21:19,86.45,1006.22,1030.80,204,11.70,9.52,-77,1
1668371064,2022-11-13 21:24,86.69,1006.20,1030.78,204,11.70,9.56,-77,1
1668371364,2022-11-13 21:29,84.96,1006.17,1030.75,204,11.70,9.27,-78,1
1668371664,2022-11-13 21:34,85.64,1006.09,1030.67,204,11.65,9.33,-79,1
1668371964,2022-11-13 21:39,84.41,1006.07,1030.65,204,11.52,8.99,-79,1
1668372264,2022-11-13 21:44,85.08,1005.98,1030.56,204,11.62,9.21,-77,1
1668372564,2022-11-13 21:49,82.46,1005.96,1030.54,204,11.63,8.75,-78,1
1668372864,2022-11-13 21:54,82.73,1005.95,1030.53,204,11.62,8.79,-70,1
1668373164,2022-11-13 21:59,81.87,1005.97,1030.54,204,11.58,8.60,-70,1
1668373464,2022-11-13 22:04,83.40,1005.83,1030.41,204,11.53,8.82,-71,1
1668373764,2022-11-13 22:09,83.27,1005.84,1030.42,204,11.49,8.76,-71,1
1668374064,2022-11-13 22:14,83.38,1005.82,1030.40,204,11.49,8.78,-73,1
1668374365,2022-11-13 22:19,83.68,1005.78,1030.36,204,11.48,8.82,-73,1
1668374665,2022-11-13 22:24,83.86,1005.79,1030.37,204,11.46,8.84,-73,1
1668374965,2022-11-13 22:29,84.01,1005.70,1030.28,204,11.44,8.84,-73,1
1668375265,2022-11-13 22:34,85.32,1005.78,1030.36,204,11.42,9.05,-73,1
1668375565,2022-11-13 22:39,85.79,1005.78,1030.36,204,11.41,9.12,-72,1
1668375865,2022-11-13 22:44,86.31,1005.80,1030.37,204,11.39,9.20,-73,1
1668376165,2022-11-13 22:49,87.07,1005.73,1030.31,204,11.38,9.31,-73,1
1668376465,2022-11-13 22:54,87.15,1005.82,1030.40,204,11.39,9.34,-73,1
1668376765,2022-11-13 22:59,86.68,1005.73,1030.30,204,11.41,9.28,-73,1
1668377065,2022-11-13 23:04,86.76,1005.82,1030.40,204,11.38,9.26,-72,1
1668377365,2022-11-13 23:09,86.92,1005.83,1030.41,204,11.37,9.28,-73,1
1668377665,2022-11-13 23:14,86.45,1005.80,1030.38,204,11.34,9.17,-73,1
1668377966,2022-11-13 23:19,86.60,1005.77,1030.35,204,11.31,9.17,-73,1
1668378266,2022-11-13 23:24,86.35,1005.71,1030.29,204,11.29,9.10,-73,1
1668378566,2022-11-13 23:29,85.54,1005.59,1030.17,204,11.26,8.93,-73,1
1668378866,2022-11-13 23:34,85.29,1005.56,1030.14,204,11.23,8.86,-73,1
1668379166,2022-11-13 23:39,82.53,1005.54,1030.11,204,11.21,8.36,-73,1
1668379466,2022-11-13 23:44,82.24,1005.49,1030.07,204,11.20,8.29,-73,1
1668379766,2022-11-13 23:49,83.43,1005.42,1030.00,204,11.16,8.47,-73,1
1668380066,2022-11-13 23:54,82.78,1005.38,1029.96,204,11.15,8.34,-73,1
1668380366,2022-11-13 23:59,81.37,1005.37,1029.95,204,11.14,8.08,-73,1