1668380666,2022-11-14 00:04,81.79,1005.35,1029.93,204,11.12,8.13,-73,1
1668380966,2022-11-14 00:09,81.95,1005.29,1029.87,204,11.12,8.16,-73,1
1668381267,2022-11-14 00:14,82.19,1005.23,1029.80,204,11.12,8.21,-73,1
1668381567,2022-11-14 00:19,82.38,1005.18,1029.76,204,11.12,8.24,-73,1
1668381867,2022-11-14 00:24,82.22,1005.09,1029.66,204,11.11,8.20,-73,1
1668382167,2022-11-14 00:29,82.76,1005.07,1029.65,204,11.10,8.29,-73,1
1668382467,2022-11-14 00:34,83.01,1005.08,1029.66,204,11.05,8.29,-73,1
1668382767,2022-11-14 00:39,83.36,1005.01,1029.59,204,11.04,8.34,-73,1
1668383067,2022-11-14 00:44,83.49,1004.99,1029.57,204,11.06,8.38,-73,1
1668383367,2022-11-14 00:49,83.18,1004.94,1029.51,204,11.05,8.31,-73,1
1668383667,2022-11-14 00:54,82.75,1004.88,1029.46,204,11.05,8.24,-73,1
1668383967,2022-11-14 00:59,82.98,1004.84,1029.41,204,11.02,8.25,-73,1
1668384267,2022-11-14 01:04,82.78,1004.79,1029.37,204,11.02,8.21,-73,1
1668384567,2022-11-14 01:09,82.48,1004.76,1029.34,204,10.99,8.13,-73,1
1668384868,2022-11-14 01:14,82.38,1004.70,1029.28,204,10.98,8.10,-73,1
1668385168,2022-11-14 01:19,82.66,1004.75,1029.32,204,10.93,8.10,-73,1
1668385468,2022-11-14 01:24,82.40,1004.69,1029.27,204,10.92,8.05,-73,1
1668385768,2022-11-14 01:29,82.11,1004.63,1029.21,204,10.93,8.01,-73,1
1668386068,2022-11-14 01:34,82.19,1004.61,1029.18,204,10.93,8.02,-73,1
1668386368,2022-11-14 01:39,82.74,1004.60,1029.17,204,10.91,8.10,-73,1
1668386668,2022-11-14 01:44,82.53,1004.61,1029.19,204,10.93,8.08,-73,1
1668386968,2022-11-14 01:49,81.17,1004.52,1029.10,204,10.93,7.84,-73,1
1668387268,2022-11-14 01:54,81.99,1004.48,1029.06,204,10.91,7.97,-73,1
1668387568,2022-11-14 01:59,81.35,1004.51,1029.09,204,10.90,7.84,-73,1
1668387868,2022-11-14 02:04,80.83,1004.53,1029.11,204,10.89,7.74,-73,1
1668388169,2022-11-14 02:09,81.10,1004.51,1029.09,204,10.86,7.76,-73,1
1668388469,2022-11-14 02:14,81.77,1004.45,1029.03,204,10.77,7.79,-73,1
1668388769,2022-11-14 02:19,81.68,1004.41,1028.99,204,10.90,7.90,-73,1
1668389069,2022-11-14 02:24,81.42,1004.31,1028.88,204,10.88,7.83,-73,1
1668389369,2022-11-14 02:29,81.38,1004.24,1028.82,204,10.86,7.81,-73,1
1668389669,2022-11-14 02:34,81.60,1004.19,1028.77,204,10.85,7.84,-73,1
1668389969,2022-11-14 02:39,81.65,1004.11,1028.69,204,10.85,7.85,-73,1
1668390269,2022-11-14 02:44,81.30,1004.04,1028.61,204,10.81,7.74,-73,1
1668390569,2022-11-14 02:49,81.15,1003.97,1028.55,204,10.78,7.69,-73,1
1668390869,2022-11-14 02:54,80.86,1003.88,1028.46,204,10.79,7.65,-73,1
1668391169,2022-11-14 02:59,81.43,1003.84,1028.42,204,10.79,7.75,-73,1
1668391469,2022-11-14 03:04,80.96,1003.83,1028.41,204,10.81,7.68,-73,1
1668391770,2022-11-14 03:09,80.92,1003.71,1028.29,204,10.77,7.64,-73,1
1668392070,2022-11-14 03:14,80.79,1003.75,1028.32,204,10.75,7.59,-73,1
1668392370,2022-11-14 03:19,80.47,1003.61,1028.18,204,10.75,7.54,-73,1
1668392670,2022-11-14 03:24,80.09,1003.66,1028.24,204,10.71,7.43,-73,1
1668392970,2022-11-14 03:29,79.67,1003.68,1028.26,204,10.68,7.32,-73,1
1668393270,2022-11-14 03:34,79.72,1003.62,1028.20,204,10.65,7.30,-73,1
1668393570,2022-11-14 03:39,78.60,1003.58,1028.16,204,10.65,7.09,-72,1
1668393870,2022-11-14 03:44,77.68,1003.62,1028.20,204,10.60,6.87,-72,1
1668394170,2022-11-14 03:49,78.47,1003.50,1028.08,204,10.55,6.97,-73,1
1668394470,2022-11-14 03:54,78.25,1003.46,1028.04,204,10.51,6.89,-73,1
1668394770,2022-11-14 03:59,78.20,1003.36,1027.94,204,10.49,6.86,-73,1
1668395070,2022-11-14 04:04,77.74,1003.36,1027.94,204,10.49,6.78,-73,1
1668395371,2022-11-14 04:09,76.88,1003.36,1027.94,204,10.48,6.61,-73,1
1668395671,2022-11-14 04:14,77.29,1003.33,1027.91,204,10.48,6.68,-73,1
1668395971,2022-11-14 04:19,76.76,1003.32,1027.89,204,10.41,6.52,-73,1
1668396271,2022-11-14 04:24,77.29,1003.26,1027.84,204,10.42,6.63,-73,1
1668396571,2022-11-14 04:29,76.37,1003.19,1027.77,204,10.39,6.42,-73,1
1668396871,2022-11-14 04:34,77.50,1003.14,1027.72,204,10.35,6.60,-73,1
1668397171,2022-11-14 04:39,76.48,1003.09,1027.67,204,10.31,6.37,-72,1
1668397471,2022-11-14 04:44,77.47,1003.03,1027.61,204,10.29,6.53,-71,1
1668397771,2022-11-14 04:49,77.34,1003.00,1027.58,204,10.29,6.51,-72,1
1668398071,2022-11-14 04:54,77.34,1003.03,1027.61,204,10.29,6.51,-71,1
1668398371,2022-11-14 04:59,76.91,1002.90,1027.48,204,10.29,6.43,-72,1
1668398671,2022-11-14 05:04,77.25,1002.92,1027.50,204,10.28,6.48,-72,1
1668398972,2022-11-14 05:09,78.14,1002.88,1027.45,204,10.26,6.63,-71,1
1668399272,2022-11-14 05:14,78.26,1002.86,1027.44,204,10.26,6.65,-71,1
1668399572,2022-11-14 05:19,78.55,1002.93,1027.51,204,10.27,6.72,-71,1
1668399872,2022-11-14 05:24,79.21,1002.93,1027.51,204,10.28,6.85,-72,1
1668400172,2022-11-14 05:29,79.07,1002.80,1027.38,204,10.24,6.78,-72,1
1668400472,2022-11-14 05:34,79.90,1002.78,1027.36,204,10.24,6.93,-71,1
1668400772,2022-11-14 05:39,80.35,1002.74,1027.32,204,10.25,7.03,-72,1
1668401072,2022-11-14 05:44,80.46,1002.72,1027.29,204,10.24,7.04,-72,1
1668401372,2022-11-14 05:49,80.43,1002.62,1027.20,204,10.25,7.04,-71,1
1668401672,2022-11-14 05:54,81.10,1002.62,1027.20,204,10.23,7.14,-72,1
1668401972,2022-11-14 05:59,81.41,1002.57,1027.14,204,10.05,7.02,-71,1
1668402272,2022-11-14 06:04,81.68,1002.47,1027.05,204,10.20,7.22,-71,1
1668402573,2022-11-14 06:09,82.28,1002.45,1027.03,204,10.19,7.31,-70,1
1668402873,2022-11-14 06:14,82.92,1002.46,1027.04,204,10.14,7.38,-71,1
1668403173,2022-11-14 06:19,83.31,1002.47,1027.05,204,10.07,7.38,-72,1
1668403473,2022-11-14 06:24,83.83,1002.52,1027.10,204,10.12,7.52,-72,1
1668403773,2022-11-14 06:29,83.75,1002.52,1027.10,204,10.10,7.48,-71,1
1668404073,2022-11-14 06:34,84.44,1002.53,1027.11,204,10.07,7.57,-71,1
1668404373,2022-11-14 06:39,84.81,1002.48,1027.06,204,10.00,7.57,-76,1
1668404673,2022-11-14 06:44,84.94,1002.50,1027.08,204,9.96,7.55,-76,1
1668404973,2022-11-14 06:49,85.30,1002.44,1027.02,204,9.92,7.58,-76,1
1668405273,2022-11-14 06:54,85.49,1002.40,1026.98,204,9.90,7.59,-77,1
1668405573,2022-11-14 06:59,85.65,1002.42,1027.00,204,9.88,7.60,-76,1
1668405873,2022-11-14 07:04,85.74,1002.43,1027.00,204,9.89,7.62,-76,1
1668406174,2022-11-14 07:09,85.35,1002.43,1027.01,204,9.89,7.55,-76,1
1668406474,2022-11-14 07:14,85.50,1002.42,1027.00,204,9.90,7.59,-77,1
1668406774,2022-11-14 07:19,85.20,1002.48,1027.06,204,9.88,7.52,-76,1
1668407074,2022-11-14 07:24,84.95,1002.51,1027.08,204,9.79,7.39,-75,1
1668407674,2022-11-14 07:34,85.83,1002.45,1027.02,204,9.80,7.55,-74,1
1668407974,2022-11-14 07:39,86.05,1002.49,1027.06,204,9.80,7.59,-74,1
1668408274,2022-11-14 07:44,85.94,1002.57,1027.15,204,9.76,7.53,-74,1
1668408574,2022-11-14 07:49,86.14,1002.62,1027.20,204,9.71,7.51,-74,1
1668408874,2022-11-14 07:54,86.45,1002.62,1027.20,204,9.70,7.56,-74,1
1668409474,2022-11-14 08:04,84.23,1002.72,1027.29,204,9.63,7.11,-73,1
1668409775,2022-11-14 08:09,84.32,1002.74,1027.32,204,9.58,7.07,-74,1
1668410075,2022-11-14 08:14,84.00,1002.70,1027.28,204,9.55,6.99,-73,1
1668410375,2022-11-14 08:19,84.22,1002.66,1027.24,204,9.55,7.03,-73,1
1668410675,2022-11-14 08:24,83.36,1002.67,1027.25,204,9.57,6.90,-74,1
1668410975,2022-11-14 08:29,83.54,1002.60,1027.18,204,9.56,6.92,-74,1
1668411275,2022-11-14 08:34,84.08,1002.54,1027.12,204,9.59,7.04,-74,1
1668411575,2022-11-14 08:39,82.78,1002.46,1027.04,204,9.65,6.87,-74,1
1668411875,2022-11-14 08:44,83.31,1002.46,1027.04,204,9.64,6.96,-74,1
1668412175,2022-11-14 08:49,82.96,1002.36,1026.93,204,9.62,6.88,-74,1
1668412475,2022-11-14 08:54,83.18,1002.36,1026.94,204,9.66,6.95,-74,1
1668412775,2022-11-14 08:59,81.74,1002.32,1026.90,204,9.72,6.76,-74,1
1668413075,2022-11-14 09:04,82.15,1002.18,1026.76,204,9.78,6.89,-74,1
1668413376,2022-11-14 09:09,81.47,1002.22,1026.79,204,9.78,6.77,-74,1
1668413676,2022-11-14 09:14,81.58,1002.19,1026.77,204,9.81,6.82,-74,1
1668413976,2022-11-14 09:19,82.03,1002.11,1026.69,204,9.83,6.92,-74,1
1668414276,2022-11-14 09:24,82.01,1002.12,1026.70,204,9.89,6.97,-74,1
1668414576,2022-11-14 09:29,81.00,1002.07,1026.65,204,9.95,6.85,-74,1
1668414876,2022-11-14 09:34,81.02,1002.00,1026.58,204,9.95,6.85,-75,1
1668415176,2022-11-14 09:39,80.79,1002.00,1026.58,204,9.92,6.78,-74,1
1668415476,2022-11-14 09:44,80.54,1001.95,1026.53,204,9.99,6.81,-74,1
1668415776,2022-11-14 09:49,80.24,1001.90,1026.48,204,10.01,6.77,-74,1
1668416076,2022-11-14 09:54,80.55,1001.85,1026.43,204,9.97,6.79,-74,1
1668416376,2022-11-14 09:59,79.98,1001.75,1026.33,204,9.95,6.67,-74,1
1668416677,2022-11-14 10:04,79.48,1001.66,1026.24,204,9.95,6.57,-74,1
1668416977,2022-11-14 10:09,79.83,1001.74,1026.32,204,9.92,6.61,-74,1
1668417277,2022-11-14 10:14,79.60,1001.70,1026.28,204,9.92,6.57,-74,1
1668417577,2022-11-14 10:19,80.00,1001.65,1026.23,204,9.92,6.64,-73,1
1668417877,2022-11-14 10:24,79.76,1001.62,1026.19,204,9.95,6.62,-74,1
1668418177,2022-11-14 10:29,80.57,1001.43,1026.01,204,9.92,6.74,-74,1
1668418477,2022-11-14 10:34,80.48,1001.53,1026.11,204,9.99,6.80,-74,1
1668418777,2022-11-14 10:39,79.85,1001.47,1026.05,204,10.03,6.72,-73,1
1668419077,2022-11-14 10:44,79.56,1001.45,1026.02,204,10.07,6.71,-74,1
1668419377,2022-11-14 10:49,79.69,1001.41,1025.99,204,10.14,6.80,-74,1
1668419677,2022-11-14 10:54,78.70,1001.36,1025.93,204,10.19,6.66,-74,1
1668419977,2022-11-14 10:59,78.43,1001.37,1025.94,204,10.19,6.61,-74,1
1668420278,2022-11-14 11:04,78.50,1001.32,1025.89,204,10.20,6.64,-74,1
1668420578,2022-11-14 11:09,78.20,1001.27,1025.85,204,10.23,6.61,-73,1
1668420878,2022-11-14 11:14,77.92,1001.18,1025.76,204,10.23,6.56,-74,1
1668421178,2022-11-14 11:19,78.32,1001.11,1025.68,204,10.27,6.67,-74,1
1668421478,2022-11-14 11:24,77.72,1001.10,1025.68,204,10.26,6.55,-74,1
1668421778,2022-11-14 11:29,77.73,1001.12,1025.69,204,10.23,6.52,-74,1
1668422078,2022-11-14 11:34,77.37,1001.06,1025.64,204,10.20,6.43,-74,1
1668422378,2022-11-14 11:39,78.05,1001.02,1025.60,204,10.17,6.53,-74,1
1668422678,2022-11-14 11:44,78.60,1000.86,1025.44,204,10.08,6.54,-73,1
1668422978,2022-11-14 11:49,78.19,1000.80,1025.38,204,10.06,6.44,-74,1
1668423278,2022-11-14 11:54,79.12,1000.75,1025.33,204,10.05,6.61,-74,1
1668423578,2022-11-14 11:59,78.73,1000.76,1025.34,204,10.09,6.57,-74,1
1668423879,2022-11-14 12:04,78.74,1000.70,1025.28,204,10.07,6.56,-74,1
1668424179,2022-11-14 12:09,78.37,1000.56,1025.14,204,10.03,6.45,-74,1
1668424479,2022-11-14 12:14,78.83,1000.60,1025.18,204,9.96,6.47,-74,1
1668425079,2022-11-14 12:24,79.69,1000.49,1025.07,204,9.82,6.49,-74,1
1668425379,2022-11-14 12:29,79.49,1000.43,1025.00,204,9.84,6.47,-73,1
1668425679,2022-11-14 12:34,80.00,1000.36,1024.94,204,9.80,6.52,-73,1
1668425979,2022-11-14 12:39,80.07,1000.35,1024.93,204,9.71,6.45,-74,1
1668426279,2022-11-14 12:44,80.71,1000.31,1024.89,204,9.64,6.49,-74,1
1668426579,2022-11-14 12:49,80.66,1000.26,1024.84,204,9.56,6.41,-75,1
1668426879,2022-11-14 12:54,80.69,1000.24,1024.82,204,9.53,6.38,-75,1
1668427179,2022-11-14 12:59,80.57,1000.20,1024.77,204,9.48,6.31,-75,1
1668427480,2022-11-14 13:04,81.10,1000.13,1024.70,204,9.50,6.43,-75,1
1668427780,2022-11-14 13:09,80.20,1000.05,1024.63,204,9.44,6.21,-75,1
1668428080,2022-11-14 13:14,80.94,1000.09,1024.67,204,9.45,6.35,-75,1
1668428380,2022-11-14 13:19,80.75,1000.02,1024.60,204,9.44,6.31,-75,1
1668428680,2022-11-14 13:24,80.65,999.97,1024.55,204,9.39,6.24,-75,1
1668428980,2022-11-14 13:29,80.62,999.90,1024.48,204,9.34,6.19,-75,1
1668429280,2022-11-14 13:34,80.63,999.90,1024.48,204,9.29,6.14,-75,1
1668429580,2022-11-14 13:39,80.59,999.96,1024.54,204,9.27,6.11,-75,1
1668429880,2022-11-14 13:44,80.46,999.88,1024.46,204,9.23,6.05,-75,1
1668430180,2022-11-14 13:49,80.67,999.87,1024.45,204,9.20,6.06,-75,1
1668430480,2022-11-14 13:54,80.74,999.74,1024.32,204,9.10,5.97,-76,1
1668430780,2022-11-14 13:59,80.70,999.63,1024.21,204,9.04,5.91,-75,1
1668431081,2022-11-14 14:04,81.31,999.59,1024.16,204,9.01,5.99,-75,1
1668431381,2022-11-14 14:09,81.30,999.55,1024.13,204,9.00,5.98,-75,1
1668431681,2022-11-14 14:14,81.61,999.60,1024.18,204,8.97,6.00,-75,1
1668431981,2022-11-14 14:19,81.54,999.61,1024.19,204,8.96,5.98,-75,1
1668432281,2022-11-14 14:24,81.73,999.62,1024.20,204,8.93,5.98,-75,1
1668432581,2022-11-14 14:29,81.89,999.54,1024.12,204,8.92,6.00,-75,1
1668432881,2022-11-14 14:34,81.98,999.48,1024.06,204,8.93,6.03,-75,1
1668433181,2022-11-14 14:39,82.13,999.49,1024.07,204,8.98,6.10,-75,1
1668433481,2022-11-14 14:44,81.59,999.46,1024.03,204,8.98,6.01,-75,1
1668433781,2022-11-14 14:49,81.17,999.36,1023.93,204,8.92,5.88,-75,1
1668434081,2022-11-14 14:54,81.63,999.29,1023.87,204,8.85,5.89,-75,1
1668434381,2022-11-14 14:59,81.55,999.31,1023.89,204,8.85,5.87,-75,1
1668434682,2022-11-14 15:04,81.40,999.30,1023.88,204,8.80,5.80,-75,1
1668434982,2022-11-14 15:09,81.61,999.21,1023.78,204,8.74,5.78,-75,1
1668435282,2022-11-14 15:14,82.18,999.18,1023.75,204,8.73,5.87,-75,1
1668435582,2022-11-14 15:19,82.20,999.17,1023.75,204,8.68,5.82,-75,1
1668435882,2022-11-14 15:24,82.18,999.05,1023.62,204,8.65,5.79,-75,1
1668436182,2022-11-14 15:29,81.91,998.94,1023.52,204,8.58,5.67,-75,1
1668436482,2022-11-14 15:34,82.09,998.93,1023.51,204,8.51,5.64,-75,1
1668436782,2022-11-14 15:39,82.17,998.96,1023.54,204,8.42,5.56,-75,1
1668437082,2022-11-14 15:44,82.20,998.84,1023.41,204,8.38,5.53,-75,1
1668437382,2022-11-14 15:49,82.84,998.89,1023.47,204,8.34,5.60,-75,1
1668437682,2022-11-14 15:54,82.48,998.78,1023.36,204,8.34,5.54,-75,1
1668437983,2022-11-14 15:59,82.73,998.69,1023.27,204,8.28,5.52,-75,1
1668438283,2022-11-14 16:04,82.96,998.72,1023.30,204,8.27,5.55,-75,1
1668438583,2022-11-14 16:09,83.32,998.67,1023.25,204,8.25,5.60,-75,1
1668438883,2022-11-14 16:14,83.31,998.68,1023.26,204,8.30,5.64,-76,1
1668439183,2022-11-14 16:19,83.55,998.67,1023.25,204,8.32,5.71,-75,1
1668439483,2022-11-14 16:24,83.37,998.69,1023.27,204,8.35,5.70,-74,1
1668439783,2022-11-14 16:29,83.42,998.66,1023.24,204,8.35,5.71,-72,1
1668440083,2022-11-14 16:34,83.35,998.69,1023.27,204,8.36,5.71,-71,1
1668440383,2022-11-14 16:39,83.24,998.63,1023.21,204,8.36,5.69,-73,1
1668440683,2022-11-14 16:44,83.12,998.58,1023.16,204,8.34,5.65,-73,1
1668440983,2022-11-14 16:49,83.48,998.53,1023.11,204,8.34,5.71,-75,1
1668441283,2022-11-14 16:54,83.57,998.44,1023.02,204,8.36,5.75,-72,1
1668441584,2022-11-14 16:59,83.57,998.42,1023.00,204,8.40,5.79,-76,1
1668441884,2022-11-14 17:04,83.29,998.41,1022.99,204,8.43,5.77,-73,1
1668442184,2022-11-14 17:09,83.26,998.29,1022.87,204,8.43,5.76,-77,1
1668442484,2022-11-14 17:14,83.30,998.44,1023.02,204,8.43,5.77,-69,1
1668442784,2022-11-14 17:19,83.66,998.34,1022.92,204,8.41,5.81,-78,1
1668443084,2022-11-14 17:24,83.79,998.37,1022.95,204,8.43,5.85,-77,1
1668443384,2022-11-14 17:29,83.48,998.29,1022.86,204,8.48,5.85,-76,1
1668443684,2022-11-14 17:34,83.44,998.27,1022.85,204,8.48,5.84,-78,1
1668443984,2022-11-14 17:39,83.57,998.22,1022.80,204,8.51,5.89,-78,1
1668444284,2022-11-14 17:44,83.67,998.23,1022.81,204,8.51,5.91,-77,1
1668444585,2022-11-14 17:49,83.53,998.21,1022.79,204,8.55,5.93,-79,1
1668444885,2022-11-14 17:54,83.48,998.13,1022.71,204,8.56,5.93,-79,1
1668445185,2022-11-14 17:59,83.37,998.10,1022.67,204,8.55,5.90,-79,1
1668445485,2022-11-14 18:04,83.18,998.10,1022.68,204,8.54,5.86,-79,1
1668445785,2022-11-14 18:09,83.45,998.03,1022.61,204,8.55,5.91,-78,1
1668446085,2022-11-14 18:14,83.13,997.97,1022.54,204,8.53,5.84,-79,1
1668446385,2022-11-14 18:19,83.28,997.93,1022.51,204,8.51,5.84,-79,1
1668446685,2022-11-14 18:24,83.24,997.85,1022.43,204,8.49,5.82,-78,1
1668446985,2022-11-14 18:29,83.29,997.84,1022.41,204,8.49,5.83,-79,1
1668447285,2022-11-14 18:34,82.98,997.76,1022.34,204,8.49,5.77,-78,1
1668447585,2022-11-14 18:39,82.82,997.69,1022.27,204,8.48,5.73,-79,1
1668447885,2022-11-14 18:44,82.69,997.66,1022.24,204,8.47,5.70,-78,1
1668448186,2022-11-14 18:49,82.43,997.70,1022.28,204,8.43,5.62,-78,1
1668448486,2022-11-14 18:54,82.54,997.66,1022.24,204,8.38,5.59,-79,1
1668448786,2022-11-14 18:59,82.90,997.59,1022.16,204,8.38,5.65,-78,1
1668449086,2022-11-14 19:04,82.66,997.63,1022.20,204,8.41,5.64,-70,1
1668449386,2022-11-14 19:09,83.00,997.55,1022.13,204,8.43,5.72,-71,1
1668449686,2022-11-14 19:14,83.23,997.50,1022.08,204,8.44,5.77,-71,1
1668449986,2022-11-14 19:19,82.80,997.45,1022.02,204,8.46,5.71,-71,1
1668450286,2022-11-14 19:24,82.31,997.37,1021.95,204,8.44,5.61,-71,1
1668450586,2022-11-14 19:29,82.53,997.33,1021.90,204,8.37,5.58,-70,1
1668450886,2022-11-14 19:34,82.75,997.29,1021.87,204,8.32,5.57,-72,1
1668451186,2022-11-14 19:39,83.16,997.28,1021.85,204,8.28,5.60,-72,1
1668451487,2022-11-14 19:44,83.34,997.28,1021.85,204,8.25,5.60,-72,1
1668451787,2022-11-14 19:49,82.96,997.20,1021.78,204,8.29,5.57,-72,1
1668452087,2022-11-14 19:54,83.30,997.22,1021.79,204,8.29,5.63,-73,1
1668452387,2022-11-14 19:59,83.12,997.17,1021.75,204,8.28,5.59,-72,1
1668452687,2022-11-14 20:04,83.33,997.09,1021.67,204,8.27,5.62,-72,1
1668452987,2022-11-14 20:09,83.48,997.02,1021.60,204,8.28,5.65,-72,1
1668453287,2022-11-14 20:14,83.70,996.95,1021.52,204,8.28,5.69,-72,1
1668453587,2022-11-14 20:19,82.98,996.91,1021.49,204,8.22,5.51,-72,1
1668453887,2022-11-14 20:24,83.33,996.88,1021.46,204,8.15,5.50,-72,1
1668454187,2022-11-14 20:29,83.65,996.90,1021.48,204,8.12,5.53,-71,1
1668454487,2022-11-14 20:34,84.19,996.87,1021.45,204,8.11,5.61,-71,1
1668454787,2022-11-14 20:39,83.96,996.77,1021.35,204,8.14,5.60,-72,1
1668455088,2022-11-14 20:44,83.82,996.76,1021.34,204,8.05,5.49,-73,1
1668455388,2022-11-14 20:49,83.26,996.70,1021.28,204,8.13,5.47,-71,1
1668455688,2022-11-14 20:54,83.96,996.71,1021.29,204,8.09,5.55,-71,1
1668455988,2022-11-14 20:59,84.22,996.70,1021.28,204,8.08,5.58,-73,1
1668456288,2022-11-14 21:04,84.19,996.66,1021.24,204,8.05,5.55,-72,1
1668456588,2022-11-14 21:09,84.05,996.58,1021.16,204,8.09,5.57,-73,1
1668456888,2022-11-14 21:14,84.12,996.59,1021.16,204,8.08,5.57,-73,1
1668457188,2022-11-14 21:19,84.16,996.64,1021.22,204,8.05,5.54,-70,1
1668457488,2022-11-14 21:24,84.56,996.56,1021.14,204,8.02,5.58,-72,1
1668457788,2022-11-14 21:29,84.85,996.56,1021.13,204,8.02,5.63,-73,1
1668458088,2022-11-14 21:34,84.75,996.29,1020.87,204,7.98,5.58,-74,1
1668458388,2022-11-14 21:39,85.03,996.38,1020.96,204,8.02,5.66,-74,1
1668458689,2022-11-14 21:44,84.82,996.33,1020.90,204,8.06,5.67,-74,1
1668458989,2022-11-14 21:49,85.21,996.25,1020.83,204,8.03,5.70,-74,1
1668459289,2022-11-14 21:54,84.90,996.20,1020.78,204,8.05,5.67,-72,1
1668459589,2022-11-14 21:59,84.78,995.97,1020.55,204,8.04,5.64,-73,1
1668459889,2022-11-14 22:04,84.82,996.15,1020.73,204,8.10,5.71,-72,1
1668460189,2022-11-14 22:09,84.52,996.12,1020.70,204,8.06,5.62,-72,1
1668460489,2022-11-14 22:14,84.76,996.08,1020.66,204,7.95,5.55,-71,1
1668460792,2022-11-14 22:19,84.78,996.02,1020.59,204,7.89,5.49,-71,1
1668461092,2022-11-14 22:24,85.16,996.01,1020.59,204,7.81,5.48,-72,1
1668461392,2022-11-14 22:29,85.40,996.03,1020.60,204,7.77,5.48,-71,1
1668461692,2022-11-14 22:34,85.54,995.98,1020.55,204,7.78,5.52,-71,1
1668461992,2022-11-14 22:39,85.52,995.91,1020.49,204,7.80,5.53,-73,1
1668462292,2022-11-14 22:44,85.88,995.86,1020.43,204,7.79,5.58,-73,1
1668462592,2022-11-14 22:49,85.87,995.83,1020.41,204,7.79,5.58,-73,1
1668462892,2022-11-14 22:54,85.94,995.79,1020.37,204,7.79,5.59,-73,1
1668463192,2022-11-14 22:59,86.11,995.71,1020.29,204,7.79,5.62,-73,1
1668463493,2022-11-14 23:04,86.31,995.64,1020.22,204,7.82,5.68,-73,1
1668463793,2022-11-14 23:09,86.05,995.61,1020.19,204,7.85,5.67,-73,1
1668464093,2022-11-14 23:14,86.20,995.62,1020.20,204,7.87,5.71,-73,1
1668464393,2022-11-14 23:19,86.18,995.58,1020.16,204,7.88,5.72,-73,1
1668464693,2022-11-14 23:24,86.04,995.55,1020.13,204,7.87,5.69,-73,1
1668464993,2022-11-14 23:29,86.19,995.58,1020.16,204,7.84,5.68,-73,1
1668465293,2022-11-14 23:34,86.39,995.51,1020.09,204,7.91,5.79,-73,1
1668465593,2022-11-14 23:39,86.29,995.53,1020.11,204,7.93,5.79,-73,1
1668465893,2022-11-14 23:44,86.24,995.56,1020.14,204,7.94,5.79,-73,1
1668466193,2022-11-14 23:49,86.29,995.58,1020.15,204,7.96,5.82,-73,1
1668466493,2022-11-14 23:54,86.25,995.54,1020.12,204,7.96,5.81,-73,1
1668466793,2022-11-14 23:59,86.07,995.53,1020.11,204,7.96,5.78,-74,1