1668467094,2022-11-15 00:04,86.34,995.51,1020.09,204,7.92,5.79,-73,1
1668467394,2022-11-15 00:09,87.04,995.37,1019.95,204,7.89,5.87,-73,1
1668467694,2022-11-15 00:14,86.75,995.32,1019.90,204,7.91,5.84,-74,1
1668467994,2022-11-15 00:19,87.07,995.25,1019.83,204,7.94,5.93,-73,1
1668468294,2022-11-15 00:24,86.63,995.14,1019.71,204,7.99,5.90,-73,1
1668468594,2022-11-15 00:29,86.82,995.05,1019.62,204,8.00,5.94,-73,1
1668468894,2022-11-15 00:34,87.11,995.05,1019.62,204,8.00,5.99,-73,1
1668469194,2022-11-15 00:39,87.12,995.05,1019.62,204,8.05,6.04,-73,1
1668469494,2022-11-15 00:44,86.38,994.99,1019.56,204,8.05,5.92,-73,1
1668469794,2022-11-15 00:49,86.00,994.89,1019.47,204,8.06,5.87,-74,1
1668470095,2022-11-15 00:54,86.27,994.83,1019.41,204,8.00,5.85,-74,1
1668470395,2022-11-15 00:59,86.66,994.78,1019.35,204,7.95,5.87,-73,1
1668470695,2022-11-15 01:04,87.17,994.75,1019.33,204,7.88,5.89,-73,1
1668470995,2022-11-15 01:09,87.29,994.71,1019.29,204,7.87,5.90,-73,1
1668471295,2022-11-15 01:14,86.88,994.68,1019.26,204,7.86,5.82,-73,1
1668471595,2022-11-15 01:19,86.96,994.54,1019.12,204,7.84,5.81,-73,1
1668471895,2022-11-15 01:24,87.14,994.56,1019.13,204,7.77,5.77,-74,1
1668472195,2022-11-15 01:29,87.55,994.50,1019.08,204,7.74,5.81,-73,1
1668472495,2022-11-15 01:34,87.85,994.52,1019.10,204,7.71,5.83,-73,1
1668472795,2022-11-15 01:39,87.96,994.50,1019.08,204,7.69,5.83,-73,1
1668473095,2022-11-15 01:44,88.03,994.50,1019.08,204,7.69,5.84,-73,1
1668473395,2022-11-15 01:49,87.81,994.54,1019.12,204,7.70,5.81,-72,1
1668473696,2022-11-15 01:54,87.18,994.50,1019.08,204,7.73,5.74,-72,1
1668473996,2022-11-15 01:59,87.48,994.39,1018.97,204,7.72,5.78,-72,1
1668474296,2022-11-15 02:04,87.28,994.29,1018.87,204,7.72,5.75,-72,1
1668474596,2022-11-15 02:09,87.39,994.23,1018.81,204,7.67,5.71,-72,1
1668474896,2022-11-15 02:14,87.28,994.14,1018.72,204,7.64,5.67,-73,1
1668475196,2022-11-15 02:19,87.34,994.09,1018.67,204,7.59,5.63,-72,1
1668475496,2022-11-15 02:24,87.41,993.99,1018.57,204,7.55,5.60,-72,1
1668475796,2022-11-15 02:29,87.30,993.98,1018.56,204,7.54,5.57,-72,1
1668476096,2022-11-15 02:34,87.58,993.90,1018.47,204,7.53,5.61,-72,1
1668476396,2022-11-15 02:39,87.47,993.81,1018.39,204,7.53,5.59,-72,1
1668476696,2022-11-15 02:44,87.55,993.79,1018.36,204,7.52,5.59,-73,1
1668476997,2022-11-15 02:49,87.35,993.70,1018.28,204,7.55,5.59,-72,1
1668477297,2022-11-15 02:54,87.18,993.64,1018.22,204,7.52,5.53,-72,1
1668477597,2022-11-15 02:59,87.30,993.57,1018.14,204,7.52,5.55,-71,1
1668477897,2022-11-15 03:04,87.13,993.50,1018.08,204,7.45,5.46,-72,1
1668478197,2022-11-15 03:09,87.41,993.48,1018.06,204,7.41,5.46,-71,1
1668478497,2022-11-15 03:14,87.31,993.44,1018.02,204,7.41,5.45,-71,1
1668478797,2022-11-15 03:19,87.15,993.37,1017.95,204,7.40,5.41,-71,1
1668479097,2022-11-15 03:24,87.06,993.32,1017.90,204,7.38,5.37,-71,1
1668479397,2022-11-15 03:29,87.32,993.30,1017.88,204,7.34,5.38,-71,1
1668479697,2022-11-15 03:34,87.48,993.25,1017.83,204,7.33,5.39,-71,1
1668479997,2022-11-15 03:39,87.83,993.26,1017.83,204,7.33,5.45,-72,1
1668480297,2022-11-15 03:44,87.82,993.18,1017.76,204,7.35,5.47,-72,1
1668480598,2022-11-15 03:49,88.07,993.19,1017.76,204,7.36,5.52,-71,1
1668480898,2022-11-15 03:54,88.08,993.08,1017.66,204,7.39,5.55,-71,1
1668481198,2022-11-15 03:59,87.78,992.98,1017.56,204,7.44,5.55,-72,1
1668481498,2022-11-15 04:04,87.74,993.03,1017.61,204,7.45,5.56,-71,1
1668481798,2022-11-15 04:09,87.75,993.01,1017.59,204,7.45,5.56,-71,1
1668482098,2022-11-15 04:14,88.16,992.93,1017.51,204,7.39,5.56,-72,1
1668482398,2022-11-15 04:19,87.76,992.88,1017.46,204,7.34,5.45,-72,1
1668482698,2022-11-15 04:24,88.27,992.80,1017.37,204,7.28,5.47,-71,1
1668482998,2022-11-15 04:29,87.99,992.82,1017.40,204,7.27,5.42,-71,1
1668483298,2022-11-15 04:34,88.55,992.80,1017.37,204,7.30,5.54,-72,1
1668483598,2022-11-15 04:39,88.14,992.71,1017.29,204,7.33,5.50,-72,1
1668483898,2022-11-15 04:44,88.06,992.78,1017.35,204,7.33,5.49,-72,1
1668484199,2022-11-15 04:49,87.96,992.71,1017.28,204,7.20,5.35,-71,1
1668484499,2022-11-15 04:54,87.94,992.63,1017.20,204,7.27,5.41,-72,1
1668484799,2022-11-15 04:59,88.19,992.64,1017.22,204,7.26,5.44,-72,1
1668485099,2022-11-15 05:04,87.94,992.56,1017.14,204,7.21,5.35,-72,1
1668485399,2022-11-15 05:09,88.32,992.61,1017.18,204,7.17,5.37,-72,1
1668485699,2022-11-15 05:14,88.44,992.65,1017.23,204,7.02,5.25,-72,1
1668485999,2022-11-15 05:19,88.31,992.52,1017.10,204,7.22,5.42,-72,1
1668486299,2022-11-15 05:24,88.26,992.53,1017.11,204,7.28,5.47,-71,1
1668486599,2022-11-15 05:29,88.06,992.58,1017.16,204,7.29,5.45,-71,1
1668486899,2022-11-15 05:34,88.24,992.63,1017.21,204,7.30,5.49,-72,1
1668487199,2022-11-15 05:39,87.85,992.57,1017.15,204,7.28,5.41,-72,1
1668487499,2022-11-15 05:44,87.73,992.53,1017.11,204,7.19,5.30,-72,1
1668487800,2022-11-15 05:50,87.76,992.46,1017.04,204,7.22,5.33,-71,1
1668488100,2022-11-15 05:55,88.05,992.44,1017.02,204,7.17,5.33,-70,1
1668488400,2022-11-15 06:00,88.07,992.44,1017.02,204,7.19,5.35,-72,1
1668488700,2022-11-15 06:05,87.95,992.49,1017.07,204,7.18,5.32,-72,1
1668489000,2022-11-15 06:10,87.54,992.46,1017.04,204,7.12,5.20,-71,1
1668489300,2022-11-15 06:15,87.82,992.43,1017.00,204,7.06,5.18,-71,1
1668489600,2022-11-15 06:20,88.09,992.47,1017.05,204,7.01,5.18,-72,1
1668489900,2022-11-15 06:25,88.38,992.44,1017.02,204,6.99,5.21,-70,1
1668490200,2022-11-15 06:30,88.40,992.43,1017.01,204,7.00,5.22,-72,1
1668490500,2022-11-15 06:35,88.19,992.40,1016.98,204,7.01,5.20,-72,1
1668490800,2022-11-15 06:40,88.35,992.32,1016.89,204,6.98,5.19,-72,1
1668491101,2022-11-15 06:45,88.01,992.32,1016.90,204,6.95,5.11,-71,1
1668491401,2022-11-15 06:50,88.42,992.36,1016.94,204,6.92,5.14,-71,1
1668491701,2022-11-15 06:55,88.76,992.38,1016.96,204,6.90,5.18,-73,1
1668492001,2022-11-15 07:00,89.39,992.37,1016.94,204,6.93,5.31,-73,1
1668492301,2022-11-15 07:05,88.36,992.46,1017.03,204,6.98,5.19,-73,1
1668492601,2022-11-15 07:10,88.03,992.48,1017.05,204,6.91,5.07,-73,1
1668492901,2022-11-15 07:15,88.17,992.46,1017.04,204,6.92,5.10,-73,1
1668493201,2022-11-15 07:20,87.95,992.41,1016.99,204,6.87,5.02,-73,1
1668493501,2022-11-15 07:25,88.15,992.37,1016.95,204,6.87,5.05,-73,1
1668493801,2022-11-15 07:30,88.48,992.48,1017.06,204,6.89,5.12,-73,1
1668494101,2022-11-15 07:35,88.42,992.54,1017.12,204,6.91,5.13,-73,1
1668494401,2022-11-15 07:40,87.95,992.47,1017.05,204,6.93,5.08,-72,1
1668494702,2022-11-15 07:45,87.84,992.47,1017.05,204,6.91,5.04,-73,1
1668495002,2022-11-15 07:50,87.93,992.47,1017.05,204,6.87,5.01,-72,1
1668495302,2022-11-15 07:55,88.25,992.38,1016.96,204,6.98,5.17,-73,1
1668495602,2022-11-15 08:00,87.88,992.32,1016.90,204,7.06,5.19,-73,1
1668495902,2022-11-15 08:05,87.57,992.27,1016.85,204,7.09,5.17,-73,1
1668496202,2022-11-15 08:10,87.12,992.30,1016.88,204,7.10,5.11,-73,1
1668496502,2022-11-15 08:15,87.26,992.24,1016.82,204,7.09,5.12,-73,1
1668496802,2022-11-15 08:20,87.22,992.28,1016.85,204,7.11,5.13,-73,1
1668497102,2022-11-15 08:25,87.38,992.36,1016.94,204,7.16,5.21,-72,1
1668497402,2022-11-15 08:30,87.26,992.43,1017.01,204,7.20,5.23,-72,1
1668497702,2022-11-15 08:35,87.24,992.51,1017.09,204,7.23,5.26,-72,1
1668498002,2022-11-15 08:40,87.14,992.53,1017.11,204,7.25,5.26,-73,1
1668498303,2022-11-15 08:45,86.73,992.45,1017.03,204,7.26,5.20,-73,1
1668498603,2022-11-15 08:50,86.66,992.50,1017.08,204,7.27,5.20,-72,1
1668498903,2022-11-15 08:55,86.24,992.48,1017.06,204,7.24,5.10,-73,1
1668499203,2022-11-15 09:00,86.41,992.47,1017.05,204,7.25,5.14,-73,1
1668499503,2022-11-15 09:05,86.12,992.47,1017.05,204,7.28,5.12,-73,1
1668499803,2022-11-15 09:10,86.34,992.47,1017.04,204,7.28,5.16,-73,1
1668500103,2022-11-15 09:15,86.22,992.52,1017.10,204,7.33,5.19,-73,1
1668500403,2022-11-15 09:20,85.32,992.51,1017.09,204,7.33,5.03,-73,1
1668500703,2022-11-15 09:25,86.24,992.55,1017.13,204,7.32,5.18,-73,1
1668501003,2022-11-15 09:30,85.81,992.55,1017.13,204,7.32,5.11,-72,1
1668501303,2022-11-15 09:35,86.01,992.52,1017.09,204,7.34,5.16,-73,1
1668501603,2022-11-15 09:40,86.10,992.53,1017.11,204,7.32,5.16,-73,1
1668501904,2022-11-15 09:45,85.60,992.53,1017.11,204,7.32,5.07,-73,1
1668502204,2022-11-15 09:50,85.98,992.51,1017.09,204,7.28,5.10,-73,1
1668502504,2022-11-15 09:55,86.86,992.49,1017.07,204,7.25,5.21,-73,1
1668502804,2022-11-15 10:00,86.55,992.51,1017.09,204,7.26,5.17,-73,1
1668503104,2022-11-15 10:05,86.80,992.41,1016.99,204,7.27,5.22,-73,1
1668503404,2022-11-15 10:10,86.26,992.41,1016.99,204,7.28,5.14,-73,1
1668503704,2022-11-15 10:15,86.56,992.46,1017.04,204,7.30,5.21,-73,1
1668504004,2022-11-15 10:20,86.36,992.42,1017.00,204,7.29,5.17,-73,1
1668504304,2022-11-15 10:25,84.66,992.34,1016.92,204,7.35,4.94,-73,1
1668504604,2022-11-15 10:30,84.53,992.32,1016.90,204,7.33,4.90,-73,1
1668504904,2022-11-15 10:35,85.54,992.31,1016.88,204,7.33,5.07,-73,1
1668505204,2022-11-15 10:40,85.24,992.34,1016.91,204,7.38,5.07,-73,1
1668505505,2022-11-15 10:45,84.51,992.30,1016.88,204,7.41,4.98,-73,1
1668505805,2022-11-15 10:50,85.85,992.22,1016.79,204,7.40,5.19,-73,1
1668506105,2022-11-15 10:55,85.78,992.15,1016.72,204,7.42,5.20,-73,1
1668506405,2022-11-15 11:00,84.86,992.06,1016.64,204,7.48,5.10,-73,1
1668506705,2022-11-15 11:05,84.76,991.98,1016.56,204,7.48,5.09,-73,1
1668507005,2022-11-15 11:10,84.16,991.98,1016.56,204,7.50,5.01,-73,1
1668507305,2022-11-15 11:15,84.21,991.95,1016.53,204,7.47,4.98,-73,1
1668507605,2022-11-15 11:20,84.17,991.91,1016.49,204,7.42,4.93,-73,1
1668507905,2022-11-15 11:25,84.04,991.80,1016.38,204,7.39,4.88,-73,1
1668508205,2022-11-15 11:30,83.39,991.75,1016.33,204,7.39,4.76,-73,1
1668508505,2022-11-15 11:35,85.10,991.75,1016.33,204,7.33,5.00,-73,1
1668508805,2022-11-15 11:40,85.58,991.78,1016.36,204,7.46,5.21,-73,1
1668509106,2022-11-15 11:45,84.96,991.78,1016.36,204,7.51,5.15,-73,1
1668509406,2022-11-15 11:50,84.67,991.80,1016.37,204,7.58,5.17,-73,1
1668509706,2022-11-15 11:55,83.20,991.78,1016.36,204,7.61,4.95,-73,1
1668510006,2022-11-15 12:00,82.85,991.78,1016.36,204,7.55,4.83,-73,1
1668510306,2022-11-15 12:05,83.80,991.74,1016.32,204,7.47,4.91,-73,1
1668510606,2022-11-15 12:10,84.06,991.84,1016.42,204,7.51,5.00,-73,1
1668510906,2022-11-15 12:15,84.17,991.85,1016.43,204,7.54,5.05,-73,1
1668511206,2022-11-15 12:20,83.69,991.81,1016.39,204,7.53,4.95,-73,1
1668511506,2022-11-15 12:25,83.73,991.74,1016.31,204,7.39,4.82,-73,1
1668511806,2022-11-15 12:30,83.34,991.81,1016.39,204,7.31,4.68,-73,1
1668512106,2022-11-15 12:35,84.46,991.78,1016.36,204,7.21,4.77,-73,1
1668512406,2022-11-15 12:40,84.31,991.74,1016.32,204,7.14,4.68,-73,1
1668512707,2022-11-15 12:45,85.33,991.69,1016.26,204,7.04,4.75,-73,1
1668513007,2022-11-15 12:50,86.00,991.53,1016.10,204,6.96,4.78,-73,1
1668513307,2022-11-15 12:55,86.97,991.56,1016.14,204,6.92,4.91,-73,1
1668513607,2022-11-15 13:00,87.14,991.55,1016.13,204,6.97,4.98,-73,1
1668513907,2022-11-15 13:05,86.17,991.55,1016.13,204,7.00,4.85,-73,1
1668514207,2022-11-15 13:10,86.83,991.59,1016.17,204,6.99,4.95,-73,1
1668514507,2022-11-15 13:15,87.07,991.55,1016.13,204,6.99,4.99,-73,1
1668514807,2022-11-15 13:20,87.77,991.50,1016.08,204,6.96,5.08,-73,1
1668515107,2022-11-15 13:25,86.95,991.50,1016.08,204,6.99,4.97,-73,1
1668515407,2022-11-15 13:30,87.83,991.55,1016.13,204,7.00,5.13,-73,1
1668515707,2022-11-15 13:35,87.91,991.49,1016.07,204,7.06,5.20,-73,1
1668516008,2022-11-15 13:40,87.88,991.49,1016.06,204,7.19,5.32,-73,1
1668516308,2022-11-15 13:45,88.02,991.49,1016.07,204,7.27,5.42,-73,1
1668516608,2022-11-15 13:50,85.87,991.50,1016.07,204,7.26,5.06,-73,1
1668516908,2022-11-15 13:55,85.89,991.47,1016.05,204,7.13,4.93,-73,1
1668517208,2022-11-15 14:00,87.68,991.40,1015.97,204,7.05,5.15,-73,1
1668517508,2022-11-15 14:05,88.15,991.35,1015.93,204,7.05,5.23,-73,1
1668517808,2022-11-15 14:10,86.97,991.28,1015.85,204,7.11,5.09,-73,1
1668518108,2022-11-15 14:15,88.25,991.23,1015.81,204,7.10,5.29,-73,1
1668518408,2022-11-15 14:20,87.22,991.23,1015.81,204,7.18,5.20,-73,1
1668518708,2022-11-15 14:25,87.64,991.26,1015.84,204,7.19,5.28,-73,1
1668519008,2022-11-15 14:30,87.59,991.18,1015.76,204,7.22,5.30,-74,1
1668519309,2022-11-15 14:35,87.27,991.22,1015.79,204,7.24,5.27,-72,1
1668519609,2022-11-15 14:40,87.74,991.01,1015.59,204,7.26,5.37,-73,1
1668519909,2022-11-15 14:45,87.47,991.14,1015.72,204,7.28,5.34,-73,1
1668520209,2022-11-15 14:50,86.65,991.20,1015.78,204,7.30,5.23,-73,1
1668520509,2022-11-15 14:55,87.54,991.19,1015.76,204,7.28,5.36,-71,1
1668520809,2022-11-15 15:00,87.33,991.18,1015.76,204,7.33,5.37,-76,1
1668521109,2022-11-15 15:05,87.24,991.12,1015.70,204,7.36,5.38,-73,1
1668521409,2022-11-15 15:10,87.28,991.02,1015.60,204,7.40,5.43,-73,1
1668521709,2022-11-15 15:15,87.25,990.96,1015.54,204,7.45,5.47,-70,1
1668522009,2022-11-15 15:20,87.35,990.86,1015.44,204,7.49,5.53,-70,1
1668522309,2022-11-15 15:25,87.05,990.82,1015.40,204,7.50,5.49,-70,1
1668522610,2022-11-15 15:30,86.83,990.85,1015.43,204,7.53,5.48,-71,1
1668522910,2022-11-15 15:35,86.85,990.79,1015.37,204,7.55,5.51,-71,1
1668523210,2022-11-15 15:40,86.35,990.69,1015.27,204,7.49,5.37,-72,1
1668523510,2022-11-15 15:45,86.81,990.71,1015.28,204,7.43,5.38,-73,1
1668523810,2022-11-15 15:50,86.34,990.67,1015.25,204,7.38,5.26,-73,1
1668524110,2022-11-15 15:55,86.59,990.73,1015.31,204,7.24,5.16,-72,1
1668524410,2022-11-15 16:00,86.84,990.74,1015.32,204,7.12,5.08,-75,1
1668524710,2022-11-15 16:05,87.20,990.75,1015.33,204,7.03,5.05,-76,1
1668525010,2022-11-15 16:10,87.48,990.80,1015.38,204,6.92,4.99,-72,1
1668525311,2022-11-15 16:15,87.83,990.66,1015.24,204,6.83,4.96,-72,1
1668525611,2022-11-15 16:20,88.99,990.66,1015.24,204,6.77,5.09,-70,1
1668525911,2022-11-15 16:25,88.42,990.71,1015.29,204,6.71,4.94,-70,1
1668526211,2022-11-15 16:30,88.66,990.75,1015.33,204,6.69,4.96,-70,1
1668526511,2022-11-15 16:35,89.16,990.80,1015.37,204,6.63,4.98,-70,1
1668526811,2022-11-15 16:40,88.99,990.79,1015.36,204,6.61,4.93,-70,1
1668527111,2022-11-15 16:45,89.17,990.87,1015.44,204,6.57,4.92,-70,1
1668527411,2022-11-15 16:50,89.74,990.93,1015.51,204,6.49,4.93,-72,1
1668527711,2022-11-15 16:55,89.32,990.89,1015.47,204,6.60,4.97,-70,1
1668528011,2022-11-15 17:00,88.83,990.83,1015.41,204,6.68,4.97,-72,1
1668528312,2022-11-15 17:05,88.29,990.81,1015.39,204,6.78,4.99,-73,1
1668528612,2022-11-15 17:10,87.57,990.72,1015.30,204,6.90,4.98,-71,1
1668528912,2022-11-15 17:15,88.13,990.49,1015.07,204,6.97,5.15,-69,1
1668529212,2022-11-15 17:20,88.12,990.67,1015.25,204,7.08,5.25,-69,1
1668529512,2022-11-15 17:25,85.86,990.64,1015.22,204,7.16,4.96,-70,1
1668529812,2022-11-15 17:30,85.96,990.62,1015.20,204,7.11,4.93,-71,1
1668530112,2022-11-15 17:35,85.79,990.73,1015.31,204,7.06,4.85,-71,1
1668530412,2022-11-15 17:40,85.31,990.67,1015.24,204,7.06,4.77,-73,1
1668530712,2022-11-15 17:45,86.57,990.63,1015.21,204,7.01,4.93,-71,1
1668531012,2022-11-15 17:50,87.23,990.60,1015.18,204,7.01,5.04,-71,1
1668531312,2022-11-15 17:55,87.31,990.55,1015.13,204,7.03,5.07,-70,1
1668531612,2022-11-15 18:00,86.84,990.61,1015.19,204,7.07,5.03,-73,1
1668531913,2022-11-15 18:05,86.21,990.60,1015.18,204,7.10,4.96,-72,1
1668532213,2022-11-15 18:10,86.18,990.53,1015.11,204,7.10,4.95,-73,1
1668532513,2022-11-15 18:15,85.72,990.55,1015.13,204,7.08,4.86,-73,1
1668532813,2022-11-15 18:20,85.07,990.66,1015.24,204,7.06,4.73,-72,1
1668533113,2022-11-15 18:25,84.86,990.74,1015.32,204,7.03,4.66,-72,1
1668533413,2022-11-15 18:30,85.39,990.73,1015.31,204,6.98,4.70,-73,1
1668533713,2022-11-15 18:35,85.17,990.80,1015.38,204,6.95,4.64,-72,1
1668534013,2022-11-15 18:40,85.51,990.79,1015.37,204,6.86,4.60,-73,1
1668534313,2022-11-15 18:45,86.82,990.80,1015.38,204,6.84,4.80,-72,1
1668534613,2022-11-15 18:50,86.43,990.84,1015.41,204,6.84,4.74,-72,1
1668534913,2022-11-15 18:55,86.22,990.95,1015.53,204,6.86,4.72,-72,1
1668535213,2022-11-15 19:00,86.27,990.84,1015.42,204,6.85,4.72,-70,1
1668535514,2022-11-15 19:05,86.09,990.87,1015.44,204,6.84,4.68,-71,1
1668535814,2022-11-15 19:10,86.34,990.81,1015.39,204,6.84,4.72,-72,1
1668536114,2022-11-15 19:15,86.94,990.75,1015.33,204,6.81,4.79,-71,1
1668536414,2022-11-15 19:20,87.33,990.70,1015.28,204,6.79,4.84,-72,1
1668536714,2022-11-15 19:25,87.41,990.68,1015.25,204,6.84,4.90,-72,1
1668537014,2022-11-15 19:30,86.78,990.57,1015.15,204,6.89,4.84,-71,1
1668537314,2022-11-15 19:35,87.53,990.59,1015.16,204,6.91,4.99,-70,1
1668537614,2022-11-15 19:40,87.65,990.60,1015.17,204,6.93,5.03,-71,1
1668537914,2022-11-15 19:45,86.63,990.72,1015.30,204,7.02,4.95,-68,1
1668538214,2022-11-15 19:50,86.22,990.74,1015.32,204,7.00,4.86,-71,1
1668538518,2022-11-15 19:55,86.54,990.81,1015.39,204,6.90,4.82,-71,1
1668538818,2022-11-15 20:00,87.50,990.73,1015.31,204,6.84,4.91,-73,1
1668539421,2022-11-15 20:10,87.11,990.64,1015.22,204,6.86,4.87,-70,1
1668539721,2022-11-15 20:15,86.84,990.73,1015.31,204,6.80,4.77,-71,1
1668540021,2022-11-15 20:20,87.57,990.72,1015.30,204,6.76,4.85,-68,1
1668540321,2022-11-15 20:25,87.62,990.67,1015.25,204,6.74,4.84,-68,1
1668540621,2022-11-15 20:30,87.62,990.73,1015.31,204,6.70,4.80,-68,1
1668540921,2022-11-15 20:35,88.57,990.71,1015.29,204,6.59,4.84,-70,1
1668541221,2022-11-15 20:40,88.74,990.72,1015.29,204,6.71,4.99,-72,1
1668541521,2022-11-15 20:45,88.13,990.67,1015.25,204,6.76,4.94,-68,1
1668541821,2022-11-15 20:50,88.34,990.66,1015.24,204,6.76,4.97,-72,1
1668542121,2022-11-15 20:55,88.54,990.66,1015.24,204,6.73,4.98,-69,1
1668542422,2022-11-15 21:00,88.35,990.70,1015.28,204,6.74,4.96,-70,1
1668542722,2022-11-15 21:05,87.60,990.74,1015.31,204,6.78,4.87,-69,1
1668543022,2022-11-15 21:10,87.82,990.67,1015.25,204,6.80,4.93,-69,1
1668543322,2022-11-15 21:15,88.56,990.68,1015.26,204,6.80,5.05,-70,1
1668543622,2022-11-15 21:20,88.16,990.56,1015.14,204,6.84,5.02,-70,1
1668543922,2022-11-15 21:25,87.75,990.52,1015.10,204,6.84,4.95,-69,1
1668544222,2022-11-15 21:30,87.83,990.45,1015.03,204,6.84,4.97,-69,1
1668544522,2022-11-15 21:35,86.74,990.45,1015.03,204,6.79,4.74,-70,1
1668544822,2022-11-15 21:40,86.96,990.55,1015.12,204,6.76,4.75,-70,1
1668545122,2022-11-15 21:45,87.97,990.48,1015.06,204,6.67,4.82,-69,1
1668545422,2022-11-15 21:50,87.90,990.25,1014.83,204,6.73,4.87,-69,1
1668545723,2022-11-15 21:55,88.67,990.28,1014.86,204,6.83,5.10,-70,1
1668546023,2022-11-15 22:00,86.90,990.29,1014.87,204,6.90,4.87,-70,1
1668546323,2022-11-15 22:05,88.21,990.22,1014.80,204,6.94,5.13,-70,1
1668546623,2022-11-15 22:10,87.48,990.11,1014.69,204,7.00,5.07,-70,1
1668546923,2022-11-15 22:15,87.02,989.94,1014.52,204,7.04,5.03,-70,1
1668547223,2022-11-15 22:20,87.02,990.10,1014.68,204,7.00,4.99,-69,1
1668547523,2022-11-15 22:25,87.64,990.25,1014.83,204,6.95,5.05,-69,1
1668547823,2022-11-15 22:30,87.87,990.23,1014.81,204,6.96,5.09,-70,1
1668548123,2022-11-15 22:35,87.55,990.30,1014.88,204,6.97,5.05,-71,1
1668548423,2022-11-15 22:40,88.03,990.25,1014.83,204,7.00,5.16,-69,1
1668548723,2022-11-15 22:45,87.44,990.22,1014.80,204,7.04,5.10,-69,1
1668549024,2022-11-15 22:50,87.16,990.15,1014.73,204,7.08,5.09,-68,1
1668549324,2022-11-15 22:55,88.00,990.07,1014.64,204,7.04,5.19,-73,1
1668549626,2022-11-15 23:00,87.42,990.16,1014.73,204,7.10,5.16,-73,1
1668549926,2022-11-15 23:05,87.20,990.20,1014.78,204,7.14,5.16,-72,1
1668550226,2022-11-15 23:10,87.57,990.08,1014.65,204,7.12,5.20,-69,1
1668550526,2022-11-15 23:15,87.15,990.04,1014.62,204,7.14,5.15,-69,1
1668550827,2022-11-15 23:20,87.14,990.03,1014.61,204,7.14,5.15,-69,1
1668551127,2022-11-15 23:25,87.25,989.99,1014.57,204,7.09,5.12,-69,1
1668551427,2022-11-15 23:30,87.52,990.03,1014.61,204,7.05,5.12,-70,1
1668551727,2022-11-15 23:35,87.87,990.04,1014.62,204,7.05,5.18,-69,1
1668552027,2022-11-15 23:40,86.97,989.96,1014.54,204,7.03,5.01,-69,1
1668552327,2022-11-15 23:45,88.05,990.03,1014.60,204,6.99,5.15,-69,1
1668552627,2022-11-15 23:50,88.52,990.05,1014.63,204,6.96,5.20,-69,1
1668552927,2022-11-15 23:55,88.73,990.00,1014.58,204,6.96,5.23,-69,1