1668553227,2022-11-16 00:00,88.53,989.98,1014.55,204,6.98,5.22,-69,1
1668553527,2022-11-16 00:05,88.74,989.91,1014.49,204,7.00,5.28,-68,1
1668553827,2022-11-16 00:10,88.88,990.02,1014.60,204,7.00,5.30,-69,1
1668554128,2022-11-16 00:15,88.55,990.02,1014.60,204,7.01,5.25,-69,1
1668554428,2022-11-16 00:20,88.62,990.07,1014.65,204,6.99,5.25,-69,1
1668554728,2022-11-16 00:25,89.01,990.00,1014.58,204,6.99,5.31,-69,1
1668555028,2022-11-16 00:30,89.14,989.96,1014.54,204,6.99,5.33,-69,1
1668555328,2022-11-16 00:35,89.27,989.98,1014.55,204,7.02,5.38,-69,1
1668555628,2022-11-16 00:40,88.91,989.84,1014.42,204,7.03,5.33,-69,1
1668555928,2022-11-16 00:45,89.26,989.89,1014.47,204,7.04,5.40,-69,1
1668556228,2022-11-16 00:50,88.83,989.87,1014.45,204,7.07,5.36,-69,1
1668556528,2022-11-16 00:55,88.89,989.90,1014.48,204,7.06,5.36,-69,1
1668556828,2022-11-16 01:00,89.04,989.79,1014.36,204,7.07,5.39,-69,1
1668557128,2022-11-16 01:05,89.15,989.78,1014.36,204,7.09,5.43,-69,1
1668557428,2022-11-16 01:10,89.14,989.80,1014.38,204,7.12,5.46,-69,1
1668557729,2022-11-16 01:15,89.60,989.85,1014.43,204,7.10,5.51,-69,1
1668558029,2022-11-16 01:20,89.48,989.89,1014.47,204,7.11,5.50,-69,1
1668558329,2022-11-16 01:25,89.94,989.80,1014.38,204,7.05,5.52,-69,1
1668558629,2022-11-16 01:30,90.68,989.79,1014.37,204,7.00,5.59,-69,1
1668558929,2022-11-16 01:35,91.46,989.75,1014.33,204,6.98,5.69,-69,1
1668559229,2022-11-16 01:40,91.53,989.69,1014.27,204,7.05,5.77,-69,1
1668559529,2022-11-16 01:45,91.13,989.71,1014.29,204,7.12,5.78,-69,1
1668559829,2022-11-16 01:50,91.34,989.82,1014.40,204,7.14,5.83,-69,1
1668560129,2022-11-16 01:55,91.54,989.87,1014.44,204,7.14,5.86,-69,1
1668560429,2022-11-16 02:00,91.74,989.88,1014.46,204,7.17,5.92,-70,1
1668560729,2022-11-16 02:05,91.54,989.90,1014.48,204,7.19,5.91,-69,1
1668561029,2022-11-16 02:10,91.94,989.91,1014.49,204,7.20,5.98,-69,1
1668561330,2022-11-16 02:15,92.25,989.91,1014.48,204,7.22,6.05,-69,1
1668561630,2022-11-16 02:20,91.57,989.89,1014.46,204,7.22,5.94,-69,1
1668561930,2022-11-16 02:25,91.89,989.89,1014.46,204,7.22,6.00,-69,1
1668562230,2022-11-16 02:30,91.61,989.75,1014.33,204,7.24,5.97,-69,1
1668562530,2022-11-16 02:35,90.63,989.67,1014.24,204,7.27,5.84,-69,1
1668562830,2022-11-16 02:40,90.13,989.56,1014.13,204,7.23,5.73,-69,1
1668563130,2022-11-16 02:45,90.11,989.54,1014.12,204,7.18,5.67,-69,1
1668563430,2022-11-16 02:50,90.25,989.61,1014.19,204,7.16,5.68,-69,1
1668563730,2022-11-16 02:55,89.71,989.69,1014.27,204,7.17,5.60,-69,1
1668564030,2022-11-16 03:00,89.79,989.58,1014.16,204,7.16,5.60,-69,1
1668564330,2022-11-16 03:05,89.81,989.59,1014.17,204,7.10,5.55,-70,1
1668564630,2022-11-16 03:10,90.34,989.55,1014.12,204,7.10,5.63,-69,1
1668564931,2022-11-16 03:15,90.25,989.47,1014.05,204,7.04,5.56,-69,1
1668565231,2022-11-16 03:20,90.67,989.53,1014.10,204,6.99,5.57,-69,1
1668565531,2022-11-16 03:25,89.82,989.50,1014.08,204,6.97,5.42,-70,1
1668565831,2022-11-16 03:30,88.42,989.44,1014.02,204,6.96,5.18,-69,1
1668566131,2022-11-16 03:35,88.83,989.48,1014.06,204,6.86,5.15,-69,1
1668566431,2022-11-16 03:40,88.87,989.55,1014.13,204,6.82,5.12,-69,1
1668566731,2022-11-16 03:45,88.97,989.43,1014.00,204,6.82,5.13,-69,1
1668567031,2022-11-16 03:50,88.48,989.46,1014.04,204,6.77,5.01,-69,1
1668567331,2022-11-16 03:55,87.72,989.44,1014.02,204,6.78,4.89,-70,1
1668567631,2022-11-16 04:00,87.67,989.40,1013.98,204,6.73,4.83,-69,1
1668567931,2022-11-16 04:05,87.58,989.33,1013.91,204,6.68,4.77,-69,1
1668568231,2022-11-16 04:10,85.75,989.39,1013.97,204,6.66,4.45,-69,1
1668568532,2022-11-16 04:15,85.97,989.40,1013.98,204,6.65,4.47,-69,1
1668568832,2022-11-16 04:20,86.11,989.26,1013.84,204,6.63,4.48,-69,1
1668569132,2022-11-16 04:25,84.93,989.22,1013.80,204,6.62,4.27,-69,1
1668569432,2022-11-16 04:30,84.93,989.16,1013.73,204,6.58,4.23,-69,1
1668569732,2022-11-16 04:35,84.70,989.18,1013.76,204,6.52,4.14,-69,1
1668570032,2022-11-16 04:40,84.20,989.16,1013.73,204,6.47,4.00,-69,1
1668570332,2022-11-16 04:45,83.21,989.12,1013.70,204,6.41,3.77,-69,1
1668570632,2022-11-16 04:50,83.53,989.11,1013.69,204,6.37,3.79,-69,1
1668570932,2022-11-16 04:55,83.34,989.22,1013.79,204,6.36,3.75,-69,1
1668571232,2022-11-16 05:00,82.93,989.21,1013.79,204,6.34,3.66,-69,1
1668571532,2022-11-16 05:05,82.62,989.13,1013.71,204,6.32,3.59,-69,1
1668571833,2022-11-16 05:10,82.50,989.23,1013.81,204,6.28,3.52,-69,1
1668572133,2022-11-16 05:15,83.48,989.24,1013.82,204,6.26,3.67,-69,1
1668572433,2022-11-16 05:20,83.62,989.18,1013.76,204,6.29,3.73,-69,1
1668572733,2022-11-16 05:25,83.78,989.22,1013.80,204,6.28,3.74,-69,1
1668573033,2022-11-16 05:30,82.43,989.21,1013.79,204,6.24,3.47,-69,1
1668573333,2022-11-16 05:35,82.91,989.16,1013.73,204,6.22,3.54,-69,1
1668573633,2022-11-16 05:40,82.82,989.05,1013.63,204,6.24,3.54,-69,1
1668573933,2022-11-16 05:45,82.79,989.14,1013.72,204,6.24,3.54,-69,1
1668574233,2022-11-16 05:50,82.83,989.16,1013.74,204,6.13,3.43,-69,1
1668574533,2022-11-16 05:55,83.11,989.15,1013.73,204,6.11,3.46,-69,1
1668574833,2022-11-16 06:00,83.55,989.10,1013.68,204,6.10,3.53,-72,1
1668575133,2022-11-16 06:05,83.94,989.07,1013.65,204,6.11,3.60,-69,1
1668575434,2022-11-16 06:10,83.32,989.04,1013.62,204,6.13,3.52,-69,1
1668575734,2022-11-16 06:15,82.38,989.10,1013.67,204,6.14,3.37,-69,1
1668576034,2022-11-16 06:20,81.39,989.03,1013.60,204,6.12,3.18,-69,1
1668576334,2022-11-16 06:25,79.33,989.07,1013.65,204,6.04,2.74,-69,1
1668576634,2022-11-16 06:30,80.39,989.07,1013.64,204,6.04,2.93,-69,1
1668576934,2022-11-16 06:35,79.90,989.12,1013.70,204,6.04,2.84,-70,1
1668577234,2022-11-16 06:40,80.14,989.15,1013.73,204,6.03,2.87,-70,1
1668577534,2022-11-16 06:45,78.25,989.14,1013.72,204,6.00,2.51,-70,1
1668577834,2022-11-16 06:50,76.36,989.20,1013.77,204,5.97,2.13,-70,1
1668578134,2022-11-16 06:55,76.03,989.22,1013.79,204,5.93,2.03,-70,1
1668578434,2022-11-16 07:00,76.47,989.25,1013.83,204,5.86,2.05,-70,1
1668578734,2022-11-16 07:05,75.22,989.20,1013.78,204,5.80,1.76,-70,1
1668579035,2022-11-16 07:10,76.21,989.04,1013.62,204,5.76,1.90,-70,1
1668579335,2022-11-16 07:15,76.73,989.27,1013.85,204,5.73,1.97,-70,1
1668579635,2022-11-16 07:20,75.89,989.21,1013.79,204,5.72,1.80,-70,1
1668579935,2022-11-16 07:25,75.74,989.22,1013.80,204,5.67,1.73,-71,1
1668580235,2022-11-16 07:30,75.02,989.36,1013.94,204,5.61,1.54,-69,1
1668580535,2022-11-16 07:35,75.76,989.38,1013.96,204,5.58,1.64,-71,1
1668580835,2022-11-16 07:40,75.96,989.39,1013.97,204,5.55,1.65,-71,1
1668581135,2022-11-16 07:45,76.65,989.39,1013.97,204,5.56,1.79,-70,1
1668581435,2022-11-16 07:50,76.00,989.35,1013.93,204,5.50,1.61,-70,1
1668581735,2022-11-16 07:55,76.00,989.35,1013.93,204,5.44,1.55,-70,1
1668582035,2022-11-16 08:00,76.59,989.39,1013.97,204,5.42,1.64,-70,1
1668582335,2022-11-16 08:05,76.53,989.31,1013.89,204,5.42,1.63,-70,1
1668582636,2022-11-16 08:10,75.50,989.33,1013.91,204,5.41,1.43,-70,1
1668582936,2022-11-16 08:15,75.21,989.41,1013.99,204,5.35,1.32,-70,1
1668583236,2022-11-16 08:20,75.12,989.31,1013.88,204,5.38,1.33,-70,1
1668583536,2022-11-16 08:25,74.91,989.28,1013.86,204,5.42,1.33,-70,1
1668583836,2022-11-16 08:30,73.38,989.32,1013.90,204,5.39,1.02,-70,1
1668584136,2022-11-16 08:35,72.62,989.40,1013.97,204,5.34,0.82,-70,1
1668584436,2022-11-16 08:40,73.70,989.28,1013.86,204,5.31,1.00,-70,1
1668584736,2022-11-16 08:45,73.44,989.29,1013.87,204,5.27,0.91,-70,1
1668585036,2022-11-16 08:50,74.23,989.22,1013.80,204,5.28,1.07,-70,1
1668585336,2022-11-16 08:55,73.28,989.33,1013.91,204,5.29,0.90,-70,1
1668585636,2022-11-16 09:00,72.68,989.29,1013.87,204,5.24,0.74,-69,1
1668585936,2022-11-16 09:05,73.87,989.24,1013.82,204,5.23,0.95,-70,1
1668586237,2022-11-16 09:10,75.03,989.31,1013.89,204,5.26,1.20,-70,1
1668586537,2022-11-16 09:15,74.18,989.34,1013.92,204,5.28,1.06,-70,1
1668586837,2022-11-16 09:20,74.75,989.33,1013.91,204,5.24,1.13,-70,1
1668587137,2022-11-16 09:25,74.53,989.38,1013.96,204,5.16,1.01,-70,1
1668587437,2022-11-16 09:30,74.92,989.37,1013.94,204,5.09,1.01,-69,1
1668587737,2022-11-16 09:35,75.96,989.36,1013.93,204,5.11,1.23,-70,1
1668588037,2022-11-16 09:40,75.77,989.49,1014.07,204,5.00,1.08,-70,1
1668588337,2022-11-16 09:45,75.53,989.50,1014.07,204,4.89,0.93,-70,1
1668588637,2022-11-16 09:50,75.62,989.46,1014.04,204,4.95,1.01,-70,1
1668588937,2022-11-16 09:55,74.69,989.63,1014.20,204,4.82,0.71,-70,1
1668589237,2022-11-16 10:00,75.43,989.53,1014.10,204,4.79,0.82,-70,1
1668589537,2022-11-16 10:05,75.45,989.59,1014.17,204,4.69,0.72,-70,1
1668589838,2022-11-16 10:10,75.86,989.59,1014.17,204,4.67,0.78,-70,1
1668590138,2022-11-16 10:15,76.14,989.59,1014.16,204,4.62,0.78,-70,1
1668590438,2022-11-16 10:20,76.49,989.63,1014.20,204,4.55,0.78,-70,1
1668590738,2022-11-16 10:25,75.45,989.58,1014.16,204,4.57,0.61,-70,1
1668591038,2022-11-16 10:30,74.70,989.69,1014.27,204,4.44,0.34,-70,1
1668591338,2022-11-16 10:35,74.29,989.59,1014.17,204,4.32,0.15,-70,1
1668591638,2022-11-16 10:40,74.65,989.55,1014.13,204,4.30,0.20,-70,1
1668591938,2022-11-16 10:45,75.12,989.52,1014.10,204,4.35,0.33,-70,1
1668592238,2022-11-16 10:50,74.68,989.47,1014.05,204,4.34,0.24,-70,1
1668592538,2022-11-16 10:55,75.19,989.54,1014.12,204,4.35,0.35,-70,1
1668592838,2022-11-16 11:00,75.05,989.51,1014.09,204,4.22,0.20,-70,1
1668593138,2022-11-16 11:05,75.54,989.40,1013.98,204,4.12,0.19,-70,1
1668593439,2022-11-16 11:10,76.41,989.43,1014.00,204,4.03,0.26,-70,1
1668593739,2022-11-16 11:15,77.02,989.43,1014.01,204,3.97,0.31,-70,1
1668594039,2022-11-16 11:20,78.10,989.44,1014.02,204,3.93,0.46,-70,1
1668594339,2022-11-16 11:25,78.97,989.38,1013.96,204,3.94,0.63,-70,1
1668594639,2022-11-16 11:30,77.95,989.40,1013.98,204,3.99,0.50,-70,1
1668594939,2022-11-16 11:35,77.19,989.45,1014.03,204,4.05,0.42,-70,1
1668595239,2022-11-16 11:40,76.31,989.37,1013.95,204,4.09,0.30,-70,1
1668595539,2022-11-16 11:45,76.05,989.32,1013.90,204,4.11,0.27,-70,1
1668595839,2022-11-16 11:50,75.75,989.38,1013.96,204,4.06,0.17,-70,1
1668596139,2022-11-16 11:55,76.10,989.41,1013.99,204,4.03,0.20,-70,1
1668596439,2022-11-16 12:00,76.12,989.28,1013.85,204,4.01,0.19,-70,1
1668596739,2022-11-16 12:05,76.79,989.35,1013.93,204,3.92,0.22,-70,1
1668597040,2022-11-16 12:10,77.71,989.32,1013.90,204,3.89,0.36,-70,1
1668597340,2022-11-16 12:15,77.63,989.22,1013.79,204,3.99,0.44,-70,1
1668597640,2022-11-16 12:20,76.61,989.24,1013.82,204,4.04,0.30,-69,1
1668597940,2022-11-16 12:25,76.85,989.24,1013.82,204,4.00,0.31,-69,1
1668598240,2022-11-16 12:30,77.09,989.20,1013.78,204,4.01,0.36,-70,1
1668598540,2022-11-16 12:35,77.63,989.21,1013.79,204,4.07,0.52,-70,1
1668598840,2022-11-16 12:40,77.01,989.23,1013.81,204,4.10,0.44,-69,1
1668599140,2022-11-16 12:45,76.24,989.26,1013.84,204,4.05,0.25,-69,1
1668599440,2022-11-16 12:50,76.63,989.24,1013.82,204,4.04,0.31,-69,1
1668599740,2022-11-16 12:55,76.49,989.34,1013.92,204,3.99,0.23,-69,1
1668600040,2022-11-16 13:00,76.35,989.29,1013.86,204,3.90,0.12,-69,1
1668600340,2022-11-16 13:05,76.36,989.36,1013.94,204,3.83,0.06,-70,1
1668600641,2022-11-16 13:10,77.46,989.29,1013.87,204,3.73,0.16,-69,1
1668600941,2022-11-16 13:15,76.87,989.27,1013.85,204,3.72,0.04,-69,1
1668601241,2022-11-16 13:20,76.43,989.25,1013.83,204,3.64,-0.11,-69,1
1668601541,2022-11-16 13:25,77.40,989.29,1013.87,204,3.52,-0.06,-69,1
1668601841,2022-11-16 13:30,77.46,989.28,1013.86,204,3.49,-0.08,-69,1
1668602141,2022-11-16 13:35,76.16,989.35,1013.93,204,3.37,-0.43,-69,1
1668602441,2022-11-16 13:40,76.44,989.42,1013.99,204,3.33,-0.42,-69,1
1668602741,2022-11-16 13:45,76.40,989.34,1013.91,204,3.38,-0.37,-71,1
1668603041,2022-11-16 13:50,75.83,989.33,1013.91,204,3.34,-0.51,-71,1
1668603341,2022-11-16 13:55,75.17,989.29,1013.87,204,3.27,-0.70,-71,1
1668603641,2022-11-16 14:00,75.07,989.30,1013.88,204,3.19,-0.80,-71,1
1668603942,2022-11-16 14:05,76.14,989.27,1013.85,204,3.22,-0.58,-71,1
1668604242,2022-11-16 14:10,75.63,989.34,1013.92,204,3.37,-0.52,-71,1
1668604542,2022-11-16 14:15,74.81,989.38,1013.96,204,3.34,-0.70,-72,1
1668604842,2022-11-16 14:20,75.46,989.24,1013.82,204,3.26,-0.66,-71,1
1668605142,2022-11-16 14:25,75.30,989.25,1013.83,204,3.19,-0.76,-71,1
1668605442,2022-11-16 14:30,74.73,989.37,1013.95,204,3.18,-0.87,-72,1
1668605742,2022-11-16 14:35,75.12,989.28,1013.86,204,3.09,-0.89,-71,1
1668606042,2022-11-16 14:40,75.41,989.33,1013.91,204,3.02,-0.90,-71,1
1668606342,2022-11-16 14:45,75.26,989.24,1013.82,204,2.96,-0.99,-71,1
1668606642,2022-11-16 14:50,75.96,989.37,1013.95,204,2.89,-0.93,-71,1
1668606942,2022-11-16 14:55,76.07,989.28,1013.85,204,2.85,-0.95,-71,1
1668607242,2022-11-16 15:00,75.91,989.23,1013.81,204,2.86,-0.97,-71,1
1668607543,2022-11-16 15:05,76.05,989.29,1013.87,204,2.83,-0.97,-71,1
1668607843,2022-11-16 15:10,75.84,989.28,1013.85,204,2.80,-1.04,-71,1
1668608143,2022-11-16 15:15,76.01,989.30,1013.88,204,2.70,-1.10,-72,1
1668608443,2022-11-16 15:20,75.46,989.28,1013.86,204,2.72,-1.18,-71,1
1668608743,2022-11-16 15:25,75.46,989.29,1013.87,204,2.71,-1.19,-71,1
1668609043,2022-11-16 15:30,75.72,989.26,1013.84,204,2.66,-1.19,-71,1
1668609343,2022-11-16 15:35,76.57,989.19,1013.77,204,2.62,-1.08,-71,1
1668609643,2022-11-16 15:40,76.31,989.14,1013.72,204,2.60,-1.15,-71,1
1668609943,2022-11-16 15:45,77.26,989.14,1013.72,204,2.59,-0.99,-71,1
1668610243,2022-11-16 15:50,76.75,989.20,1013.78,204,2.52,-1.15,-71,1
1668610543,2022-11-16 15:55,77.24,989.10,1013.67,204,2.54,-1.04,-71,1
1668610843,2022-11-16 16:00,76.94,989.14,1013.72,204,2.52,-1.11,-71,1
1668611447,2022-11-16 16:10,77.35,989.07,1013.65,204,2.53,-1.03,-71,1
1668611747,2022-11-16 16:15,77.48,989.13,1013.70,204,2.39,-1.14,-71,1
1668612047,2022-11-16 16:20,77.80,989.13,1013.71,204,2.30,-1.17,-71,1
1668612347,2022-11-16 16:25,77.61,989.06,1013.63,204,2.30,-1.21,-72,1
1668612647,2022-11-16 16:30,78.01,989.14,1013.72,204,2.31,-1.13,-72,1
1668612947,2022-11-16 16:35,78.41,989.10,1013.68,204,2.38,-0.99,-72,1
1668613247,2022-11-16 16:40,77.40,989.05,1013.63,204,2.46,-1.09,-72,1
1668613547,2022-11-16 16:45,76.28,988.95,1013.53,204,2.50,-1.25,-72,1
1668613847,2022-11-16 16:50,75.98,989.13,1013.71,204,2.46,-1.34,-75,1
1668614147,2022-11-16 16:55,76.39,989.18,1013.76,204,2.43,-1.30,-72,1
1668614447,2022-11-16 17:00,76.44,989.19,1013.76,204,2.34,-1.38,-72,1
1668614748,2022-11-16 17:05,76.34,989.10,1013.67,204,2.32,-1.41,-70,1
1668615048,2022-11-16 17:10,77.23,989.04,1013.62,204,2.28,-1.29,-71,1
1668615348,2022-11-16 17:15,77.86,989.13,1013.71,204,2.30,-1.16,-71,1
1668615648,2022-11-16 17:20,76.35,989.13,1013.71,204,2.28,-1.45,-70,1
1668615948,2022-11-16 17:25,76.62,989.10,1013.68,204,2.29,-1.39,-72,1
1668616248,2022-11-16 17:30,77.12,989.18,1013.76,204,2.26,-1.33,-70,1
1668616548,2022-11-16 17:35,76.49,989.36,1013.94,204,2.32,-1.39,-71,1
1668616848,2022-11-16 17:40,76.30,989.17,1013.75,204,2.34,-1.40,-75,1
1668617148,2022-11-16 17:45,76.27,989.25,1013.83,204,2.35,-1.40,-72,1
1668617448,2022-11-16 17:50,76.20,989.19,1013.77,204,2.30,-1.46,-73,1
1668617749,2022-11-16 17:55,76.59,989.19,1013.77,204,2.26,-1.43,-73,1
1668618049,2022-11-16 18:00,76.50,989.17,1013.75,204,2.24,-1.46,-73,1
1668618349,2022-11-16 18:05,77.02,989.33,1013.91,204,2.24,-1.37,-72,1
1668618649,2022-11-16 18:10,76.62,989.21,1013.79,204,2.36,-1.32,-73,1
1668618949,2022-11-16 18:15,75.74,989.52,1014.10,204,2.29,-1.55,-73,1
1668619250,2022-11-16 18:20,76.72,989.43,1014.01,204,2.48,-1.19,-74,1
1668619550,2022-11-16 18:25,74.16,989.40,1013.98,204,2.63,-1.51,-73,1
1668619850,2022-11-16 18:30,74.95,989.42,1014.00,204,2.61,-1.38,-73,1
1668620150,2022-11-16 18:35,74.48,989.44,1014.01,204,2.64,-1.44,-73,1
1668620450,2022-11-16 18:40,74.35,989.43,1014.01,204,2.60,-1.50,-73,1
1668620750,2022-11-16 18:45,73.51,989.40,1013.98,204,2.54,-1.71,-73,1
1668621050,2022-11-16 18:50,74.69,989.41,1013.98,204,2.59,-1.45,-72,1
1668621350,2022-11-16 18:55,73.72,989.41,1013.99,204,2.71,-1.51,-72,1
1668621650,2022-11-16 19:00,73.29,989.40,1013.98,204,2.72,-1.58,-72,1
1668621950,2022-11-16 19:05,73.04,989.28,1013.86,204,2.68,-1.66,-73,1
1668622250,2022-11-16 19:10,73.56,989.39,1013.96,204,2.58,-1.67,-75,1
1668622551,2022-11-16 19:15,74.33,989.40,1013.98,204,2.59,-1.52,-78,1
1668622851,2022-11-16 19:20,73.83,989.40,1013.98,204,2.54,-1.66,-76,1
1668623151,2022-11-16 19:25,74.27,989.34,1013.91,204,2.55,-1.56,-72,1
1668623451,2022-11-16 19:30,73.85,989.39,1013.97,204,2.55,-1.64,-73,1
1668623751,2022-11-16 19:35,74.67,989.46,1014.04,204,2.55,-1.49,-73,1
1668624051,2022-11-16 19:40,74.95,989.51,1014.09,204,2.57,-1.42,-72,1
1668624351,2022-11-16 19:45,74.30,989.48,1014.06,204,2.55,-1.56,-72,1
1668624651,2022-11-16 19:50,74.47,989.48,1014.06,204,2.49,-1.58,-71,1
1668624952,2022-11-16 19:55,74.93,989.39,1013.96,204,2.44,-1.55,-71,1
1668625252,2022-11-16 20:00,75.22,989.41,1013.99,204,2.41,-1.53,-71,1
1668625552,2022-11-16 20:05,74.91,989.45,1014.03,204,2.38,-1.61,-71,1
1668625852,2022-11-16 20:10,75.52,989.48,1014.06,204,2.35,-1.53,-71,1
1668626152,2022-11-16 20:15,75.79,989.45,1014.03,204,2.40,-1.43,-72,1
1668626755,2022-11-16 20:25,75.37,989.42,1014.00,204,2.41,-1.50,-72,1
1668627055,2022-11-16 20:30,75.97,989.34,1013.91,204,2.43,-1.37,-77,1
1668627355,2022-11-16 20:35,75.26,989.36,1013.94,204,2.40,-1.53,-70,1
1668627655,2022-11-16 20:40,75.33,989.37,1013.95,204,2.34,-1.58,-72,1
1668627955,2022-11-16 20:45,75.63,989.38,1013.96,204,2.33,-1.53,-72,1
1668628255,2022-11-16 20:50,75.98,989.44,1014.02,204,2.32,-1.48,-72,1
1668628556,2022-11-16 20:55,76.62,989.37,1013.95,204,2.26,-1.42,-73,1
1668628856,2022-11-16 21:00,76.44,989.34,1013.92,204,2.28,-1.43,-70,1
1668629156,2022-11-16 21:05,76.97,989.35,1013.93,204,2.27,-1.35,-71,1
1668629456,2022-11-16 21:10,76.71,989.37,1013.95,204,2.29,-1.38,-71,1
1668629756,2022-11-16 21:15,76.12,989.47,1014.05,204,2.23,-1.54,-72,1
1668630056,2022-11-16 21:20,76.62,989.45,1014.03,204,2.21,-1.47,-73,1
1668630356,2022-11-16 21:25,77.32,989.45,1014.03,204,2.25,-1.31,-70,1
1668630656,2022-11-16 21:30,75.93,989.52,1014.10,204,2.33,-1.48,-72,1
1668630956,2022-11-16 21:35,74.94,989.48,1014.06,204,2.31,-1.67,-71,1
1668631256,2022-11-16 21:40,75.43,989.53,1014.11,204,2.28,-1.61,-71,1
1668631556,2022-11-16 21:45,75.13,989.49,1014.07,204,2.27,-1.68,-71,1
1668631856,2022-11-16 21:50,74.93,989.47,1014.05,204,2.22,-1.76,-71,1
1668632157,2022-11-16 21:55,75.89,989.50,1014.08,204,2.22,-1.59,-71,1
1668632457,2022-11-16 22:00,75.00,989.40,1013.98,204,2.23,-1.74,-71,1
1668632757,2022-11-16 22:05,74.96,989.44,1014.02,204,2.29,-1.69,-71,1
1668633057,2022-11-16 22:10,74.50,989.46,1014.04,204,2.28,-1.78,-71,1
1668633360,2022-11-16 22:16,74.57,989.48,1014.06,204,2.23,-1.82,-72,1
1668633660,2022-11-16 22:21,74.37,989.51,1014.08,204,2.21,-1.87,-72,1
1668633960,2022-11-16 22:26,74.62,989.51,1014.09,204,2.21,-1.83,-71,1
1668634261,2022-11-16 22:31,75.00,989.35,1013.93,204,2.22,-1.75,-71,1
1668634561,2022-11-16 22:36,75.06,989.34,1013.91,204,2.29,-1.67,-72,1
1668634861,2022-11-16 22:41,75.40,989.35,1013.93,204,2.34,-1.56,-72,1
1668635161,2022-11-16 22:46,74.59,989.47,1014.05,204,2.30,-1.75,-71,1
1668635764,2022-11-16 22:56,75.89,989.48,1014.06,204,2.24,-1.57,-72,1
1668636064,2022-11-16 23:01,75.24,989.45,1014.03,204,2.22,-1.71,-72,1
1668636364,2022-11-16 23:06,75.43,989.60,1014.18,204,2.14,-1.75,-72,1
1668636664,2022-11-16 23:11,75.40,989.60,1014.17,204,2.18,-1.72,-71,1
1668636964,2022-11-16 23:16,75.65,989.65,1014.23,204,2.20,-1.65,-72,1
1668637264,2022-11-16 23:21,75.77,989.65,1014.23,204,2.25,-1.58,-71,1
1668637564,2022-11-16 23:26,75.65,989.70,1014.28,204,2.27,-1.59,-71,1
1668637864,2022-11-16 23:31,75.91,989.65,1014.23,204,2.30,-1.51,-71,1
1668638165,2022-11-16 23:36,75.11,989.58,1014.16,204,2.33,-1.62,-71,1
1668638465,2022-11-16 23:41,74.45,989.56,1014.13,204,2.31,-1.76,-71,1
1668638765,2022-11-16 23:46,74.13,989.46,1014.04,204,2.27,-1.86,-71,1
1668639065,2022-11-16 23:51,74.61,989.59,1014.17,204,2.25,-1.79,-71,1
1668639365,2022-11-16 23:56,74.30,989.51,1014.09,204,2.20,-1.90,-71,1