1668639665,2022-11-17 00:01,74.58,989.52,1014.10,204,2.17,-1.87,-71,1
1668639965,2022-11-17 00:06,74.10,989.59,1014.17,204,2.19,-1.94,-72,1
1668640265,2022-11-17 00:11,74.34,989.55,1014.12,204,2.14,-1.95,-71,1
1668640565,2022-11-17 00:16,74.42,989.47,1014.05,204,2.19,-1.88,-72,1
1668640865,2022-11-17 00:21,74.01,989.48,1014.06,204,2.14,-2.01,-71,1
1668641166,2022-11-17 00:26,74.61,989.48,1014.06,204,2.09,-1.95,-71,1
1668641466,2022-11-17 00:31,74.63,989.50,1014.08,204,2.11,-1.93,-72,1
1668641766,2022-11-17 00:36,74.03,989.48,1014.06,204,2.11,-2.03,-71,1
1668642066,2022-11-17 00:41,73.90,989.43,1014.01,204,1.96,-2.20,-72,1
1668642366,2022-11-17 00:46,74.74,989.32,1013.90,204,1.93,-2.08,-72,1
1668642666,2022-11-17 00:51,74.47,989.27,1013.85,204,2.02,-2.04,-72,1
1668642966,2022-11-17 00:56,74.85,989.07,1013.65,204,1.97,-2.02,-72,1
1668643266,2022-11-17 01:01,75.24,988.94,1013.52,204,1.97,-1.95,-72,1
1668643566,2022-11-17 01:06,75.38,988.94,1013.52,204,1.98,-1.91,-72,1
1668643866,2022-11-17 01:11,74.87,988.99,1013.57,204,1.84,-2.14,-72,1
1668644167,2022-11-17 01:16,75.74,989.01,1013.59,204,1.93,-1.90,-72,1
1668644467,2022-11-17 01:21,75.38,989.05,1013.63,204,1.97,-1.92,-72,1
1668644767,2022-11-17 01:26,74.06,989.00,1013.58,204,1.99,-2.14,-72,1
1668645067,2022-11-17 01:31,74.16,988.99,1013.57,204,1.93,-2.18,-71,1
1668645367,2022-11-17 01:36,74.45,988.76,1013.34,204,1.95,-2.11,-72,1
1668645667,2022-11-17 01:41,75.01,989.02,1013.60,204,1.95,-2.01,-72,1
1668645967,2022-11-17 01:46,75.13,989.13,1013.70,204,1.96,-1.98,-72,1
1668646267,2022-11-17 01:51,74.63,989.14,1013.71,204,1.94,-2.09,-72,1
1668646567,2022-11-17 01:56,74.64,989.19,1013.76,204,1.92,-2.11,-71,1
1668646867,2022-11-17 02:01,73.46,989.20,1013.78,204,1.91,-2.33,-71,1
1668647167,2022-11-17 02:06,73.92,989.21,1013.79,204,1.91,-2.25,-72,1
1668647468,2022-11-17 02:11,73.67,989.04,1013.62,204,1.93,-2.27,-72,1
1668647768,2022-11-17 02:16,74.08,989.07,1013.65,204,1.86,-2.27,-72,1
1668648068,2022-11-17 02:21,74.58,988.93,1013.51,204,1.87,-2.17,-72,1
1668648368,2022-11-17 02:26,74.47,988.85,1013.43,204,1.90,-2.16,-71,1
1668648668,2022-11-17 02:31,73.69,988.76,1013.34,204,1.91,-2.29,-71,1
1668648968,2022-11-17 02:36,73.95,988.79,1013.37,204,1.89,-2.26,-72,1
1668649268,2022-11-17 02:41,73.67,988.86,1013.43,204,1.87,-2.33,-72,1
1668649568,2022-11-17 02:46,73.23,988.85,1013.43,204,1.86,-2.42,-71,1
1668649868,2022-11-17 02:51,73.31,988.84,1013.41,204,1.88,-2.39,-72,1
1668650168,2022-11-17 02:56,73.67,988.81,1013.39,204,1.86,-2.34,-72,1
1668650468,2022-11-17 03:01,73.25,988.78,1013.36,204,1.88,-2.40,-71,1
1668650768,2022-11-17 03:06,72.45,988.80,1013.38,204,1.88,-2.55,-72,1
1668651069,2022-11-17 03:11,73.59,988.66,1013.24,204,1.88,-2.34,-71,1
1668651369,2022-11-17 03:16,72.67,988.63,1013.21,204,1.86,-2.53,-72,1
1668651669,2022-11-17 03:21,72.86,988.58,1013.16,204,1.85,-2.50,-72,1
1668651969,2022-11-17 03:26,73.26,988.43,1013.01,204,1.87,-2.41,-71,1
1668652269,2022-11-17 03:31,73.28,988.39,1012.97,204,1.90,-2.38,-72,1
1668652569,2022-11-17 03:36,73.19,988.50,1013.08,204,1.91,-2.38,-71,1
1668652869,2022-11-17 03:41,73.16,988.50,1013.08,204,1.87,-2.43,-71,1
1668653169,2022-11-17 03:46,72.53,988.57,1013.14,204,1.87,-2.54,-72,1
1668653469,2022-11-17 03:51,73.06,988.62,1013.20,204,1.84,-2.47,-72,1
1668653769,2022-11-17 03:56,72.56,988.52,1013.10,204,1.84,-2.57,-72,1
1668654069,2022-11-17 04:01,72.79,988.46,1013.04,204,1.82,-2.54,-72,1
1668654370,2022-11-17 04:06,72.66,988.41,1012.98,204,1.81,-2.58,-72,1
1668654670,2022-11-17 04:11,72.53,988.44,1013.02,204,1.86,-2.55,-72,1
1668654970,2022-11-17 04:16,72.42,988.45,1013.02,204,1.86,-2.57,-72,1
1668655270,2022-11-17 04:21,71.89,988.40,1012.98,204,1.82,-2.71,-72,1
1668655570,2022-11-17 04:26,72.43,988.42,1013.00,204,1.80,-2.63,-72,1
1668655870,2022-11-17 04:31,72.96,988.37,1012.95,204,1.80,-2.53,-71,1
1668656170,2022-11-17 04:36,72.68,988.38,1012.96,204,1.77,-2.61,-72,1
1668656470,2022-11-17 04:41,73.21,988.34,1012.91,204,1.80,-2.48,-72,1
1668656770,2022-11-17 04:46,72.42,988.29,1012.87,204,1.83,-2.60,-71,1
1668657070,2022-11-17 04:51,73.32,988.21,1012.79,204,1.84,-2.43,-72,1
1668657370,2022-11-17 04:56,71.62,988.21,1012.79,204,1.85,-2.73,-72,1
1668657670,2022-11-17 05:01,71.56,988.22,1012.79,204,1.82,-2.77,-72,1
1668657971,2022-11-17 05:06,71.77,988.17,1012.75,204,1.82,-2.73,-72,1
1668658271,2022-11-17 05:11,72.18,988.14,1012.72,204,1.79,-2.68,-71,1
1668658571,2022-11-17 05:16,70.86,988.20,1012.77,204,1.80,-2.92,-72,1
1668658871,2022-11-17 05:21,70.39,988.19,1012.76,204,1.76,-3.05,-71,1
1668659171,2022-11-17 05:26,71.59,988.19,1012.77,204,1.75,-2.83,-72,1
1668659471,2022-11-17 05:31,71.32,988.26,1012.84,204,1.77,-2.87,-72,1
1668659771,2022-11-17 05:36,70.75,988.22,1012.80,204,1.78,-2.96,-72,1
1668660071,2022-11-17 05:41,70.97,988.21,1012.79,204,1.74,-2.96,-71,1
1668660371,2022-11-17 05:46,71.07,988.09,1012.67,204,1.67,-3.01,-72,1
1668660671,2022-11-17 05:51,71.01,988.15,1012.73,204,1.66,-3.03,-71,1
1668660971,2022-11-17 05:56,70.89,988.19,1012.76,204,1.58,-3.13,-71,1
1668661271,2022-11-17 06:01,71.23,988.06,1012.63,204,1.55,-3.09,-72,1
1668661572,2022-11-17 06:06,71.16,988.06,1012.64,204,1.54,-3.12,-73,1
1668661872,2022-11-17 06:11,71.30,988.00,1012.58,204,1.55,-3.08,-73,1
1668662172,2022-11-17 06:16,72.44,988.05,1012.63,204,1.54,-2.88,-73,1
1668662472,2022-11-17 06:21,72.62,988.08,1012.65,204,1.60,-2.79,-73,1
1668662772,2022-11-17 06:26,72.63,988.05,1012.63,204,1.60,-2.78,-71,1
1668663072,2022-11-17 06:31,72.31,988.09,1012.67,204,1.66,-2.79,-80,1
1668663372,2022-11-17 06:36,71.49,988.08,1012.66,204,1.68,-2.92,-73,1
1668663672,2022-11-17 06:41,71.56,988.15,1012.73,204,1.66,-2.93,-73,1
1668663972,2022-11-17 06:46,70.81,988.21,1012.79,204,1.60,-3.13,-73,1
1668664272,2022-11-17 06:51,70.96,988.16,1012.74,204,1.54,-3.15,-74,1
1668664572,2022-11-17 06:56,71.05,988.12,1012.70,204,1.53,-3.15,-73,1
1668664872,2022-11-17 07:01,71.48,988.09,1012.67,204,1.47,-3.12,-70,1
1668665173,2022-11-17 07:06,71.16,988.12,1012.70,204,1.51,-3.15,-72,1
1668665473,2022-11-17 07:11,71.36,988.12,1012.70,204,1.45,-3.17,-73,1
1668665773,2022-11-17 07:16,71.81,988.20,1012.78,204,1.43,-3.10,-73,1
1668666073,2022-11-17 07:21,72.29,988.28,1012.86,204,1.43,-3.01,-73,1
1668666373,2022-11-17 07:26,72.51,988.31,1012.89,204,1.43,-2.97,-73,1
1668666673,2022-11-17 07:31,72.66,988.34,1012.92,204,1.44,-2.93,-73,1
1668666973,2022-11-17 07:36,71.77,988.30,1012.88,204,1.50,-3.04,-72,1
1668667273,2022-11-17 07:41,71.98,988.28,1012.86,204,1.45,-3.05,-73,1
1668667573,2022-11-17 07:46,71.95,988.24,1012.82,204,1.49,-3.02,-73,1
1668667873,2022-11-17 07:51,72.06,988.21,1012.79,204,1.50,-2.99,-73,1
1668668173,2022-11-17 07:56,70.75,988.28,1012.86,204,1.50,-3.23,-73,1
1668668473,2022-11-17 08:01,71.50,988.24,1012.82,204,1.44,-3.15,-73,1
1668668774,2022-11-17 08:06,71.15,988.28,1012.86,204,1.39,-3.26,-73,1
1668669074,2022-11-17 08:11,71.85,988.35,1012.93,204,1.36,-3.16,-73,1
1668669374,2022-11-17 08:16,71.94,988.32,1012.89,204,1.36,-3.14,-73,1
1668669674,2022-11-17 08:21,70.43,988.21,1012.79,204,1.44,-3.35,-73,1
1668669974,2022-11-17 08:26,70.78,988.25,1012.83,204,1.50,-3.23,-73,1
1668670274,2022-11-17 08:31,70.27,988.20,1012.78,204,1.51,-3.31,-73,1
1668670574,2022-11-17 08:36,70.90,988.26,1012.84,204,1.54,-3.17,-73,1
1668670874,2022-11-17 08:41,71.17,988.22,1012.79,204,1.57,-3.09,-73,1
1668671174,2022-11-17 08:46,69.31,988.33,1012.91,204,1.63,-3.38,-73,1
1668671474,2022-11-17 08:51,69.56,988.22,1012.79,204,1.57,-3.39,-73,1
1668671774,2022-11-17 08:56,70.37,988.21,1012.79,204,1.58,-3.23,-73,1
1668672075,2022-11-17 09:01,68.61,988.20,1012.77,204,1.59,-3.56,-73,1
1668672375,2022-11-17 09:06,68.99,988.19,1012.76,204,1.47,-3.60,-73,1
1668672675,2022-11-17 09:11,68.94,988.22,1012.80,204,1.54,-3.54,-73,1
1668672975,2022-11-17 09:16,69.65,988.13,1012.71,204,1.50,-3.44,-73,1
1668673275,2022-11-17 09:21,68.78,988.18,1012.75,204,1.43,-3.68,-73,1
1668673575,2022-11-17 09:26,70.21,988.18,1012.76,204,1.42,-3.41,-73,1
1668673875,2022-11-17 09:31,69.03,988.08,1012.66,204,1.47,-3.59,-73,1
1668674175,2022-11-17 09:36,69.13,988.21,1012.79,204,1.41,-3.63,-73,1
1668674475,2022-11-17 09:41,70.20,988.19,1012.77,204,1.43,-3.41,-73,1
1668674775,2022-11-17 09:46,69.43,988.22,1012.80,204,1.55,-3.44,-72,1
1668675075,2022-11-17 09:51,69.67,988.21,1012.79,204,1.63,-3.31,-73,1
1668675375,2022-11-17 09:56,68.16,988.19,1012.77,204,1.65,-3.59,-73,1
1668675676,2022-11-17 10:01,68.82,988.25,1012.83,204,1.65,-3.46,-73,1
1668675976,2022-11-17 10:06,69.43,988.26,1012.84,204,1.65,-3.34,-73,1
1668676276,2022-11-17 10:11,69.53,988.22,1012.80,204,1.69,-3.28,-73,1
1668676576,2022-11-17 10:16,70.12,988.16,1012.74,204,1.79,-3.07,-73,1
1668676876,2022-11-17 10:21,68.61,988.18,1012.76,204,1.76,-3.39,-73,1
1668677176,2022-11-17 10:26,69.66,988.19,1012.77,204,1.82,-3.13,-73,1
1668677476,2022-11-17 10:31,68.21,988.19,1012.77,204,1.90,-3.34,-73,1
1668677776,2022-11-17 10:36,69.13,988.21,1012.79,204,1.88,-3.18,-73,1
1668678076,2022-11-17 10:41,69.01,988.18,1012.76,204,1.95,-3.14,-73,1
1668678376,2022-11-17 10:46,67.97,988.13,1012.71,204,2.01,-3.28,-73,1
1668678676,2022-11-17 10:51,66.47,988.13,1012.71,204,2.03,-3.56,-73,1
1668678976,2022-11-17 10:56,64.66,988.05,1012.63,204,1.92,-4.04,-73,1
1668679277,2022-11-17 11:01,65.58,987.96,1012.53,204,1.87,-3.89,-73,1
1668679577,2022-11-17 11:06,64.80,987.85,1012.42,204,1.90,-4.03,-73,1
1668679877,2022-11-17 11:11,65.76,987.73,1012.31,204,1.96,-3.77,-73,1
1668680177,2022-11-17 11:16,65.18,987.67,1012.25,204,1.94,-3.91,-72,1
1668680477,2022-11-17 11:21,65.22,987.58,1012.16,204,2.07,-3.78,-73,1
1668680777,2022-11-17 11:26,63.61,987.57,1012.15,204,2.09,-4.09,-73,1
1668681077,2022-11-17 11:31,64.28,987.64,1012.22,204,2.13,-3.91,-73,1
1668681377,2022-11-17 11:36,64.36,987.61,1012.19,204,2.24,-3.79,-72,1
1668681677,2022-11-17 11:41,65.48,987.59,1012.17,204,2.40,-3.41,-73,1
1668681977,2022-11-17 11:46,64.51,987.51,1012.09,204,2.54,-3.47,-73,1
1668682278,2022-11-17 11:51,65.21,987.56,1012.14,204,2.76,-3.12,-73,1
1668682578,2022-11-17 11:56,63.78,987.58,1012.16,204,2.91,-3.28,-73,1
1668682879,2022-11-17 12:01,63.52,987.51,1012.09,204,2.90,-3.34,-73,1
1668683179,2022-11-17 12:06,63.02,987.43,1012.01,204,2.79,-3.55,-73,1
1668683479,2022-11-17 12:11,62.44,987.42,1012.00,204,2.65,-3.81,-73,1
1668683779,2022-11-17 12:16,62.66,987.36,1011.94,204,2.51,-3.89,-73,1
1668684079,2022-11-17 12:21,62.39,987.27,1011.85,204,2.33,-4.12,-73,1
1668684379,2022-11-17 12:26,63.07,987.40,1011.98,204,2.16,-4.14,-73,1
1668684679,2022-11-17 12:31,64.42,987.38,1011.96,204,2.13,-3.88,-73,1
1668684979,2022-11-17 12:36,64.70,987.35,1011.93,204,2.10,-3.86,-73,1
1668685279,2022-11-17 12:41,64.11,987.30,1011.88,204,2.00,-4.07,-73,1
1668685579,2022-11-17 12:46,65.21,987.25,1011.82,204,1.94,-3.90,-71,1
1668685879,2022-11-17 12:51,65.24,987.14,1011.72,204,1.95,-3.89,-72,1
1668686179,2022-11-17 12:56,65.71,987.13,1011.71,204,2.04,-3.71,-72,1
1668686480,2022-11-17 13:01,65.41,987.04,1011.62,204,2.08,-3.73,-73,1
1668686780,2022-11-17 13:06,64.15,987.02,1011.59,204,2.09,-3.98,-73,1
1668687080,2022-11-17 13:11,64.66,986.95,1011.53,204,2.11,-3.85,-73,1
1668687380,2022-11-17 13:16,64.84,986.98,1011.56,204,1.99,-3.93,-73,1
1668687680,2022-11-17 13:21,65.65,986.90,1011.48,204,1.99,-3.77,-73,1
1668687980,2022-11-17 13:26,66.02,986.86,1011.44,204,1.96,-3.72,-73,1
1668688280,2022-11-17 13:31,66.54,986.85,1011.43,204,1.99,-3.59,-73,1
1668688580,2022-11-17 13:36,65.46,986.83,1011.40,204,2.05,-3.75,-72,1
1668688880,2022-11-17 13:41,66.58,986.80,1011.38,204,2.10,-3.47,-73,1
1668689180,2022-11-17 13:46,66.19,986.72,1011.30,204,2.17,-3.48,-73,1
1668689480,2022-11-17 13:51,64.95,986.69,1011.27,204,2.24,-3.67,-73,1
1668689780,2022-11-17 13:56,65.01,986.69,1011.27,204,2.23,-3.67,-73,1
1668690081,2022-11-17 14:01,65.30,986.72,1011.30,204,2.23,-3.61,-73,1
1668690381,2022-11-17 14:06,64.71,986.66,1011.23,204,2.21,-3.75,-73,1
1668690681,2022-11-17 14:11,65.39,986.63,1011.21,204,2.22,-3.60,-73,1
1668690981,2022-11-17 14:16,64.25,986.63,1011.20,204,2.19,-3.86,-73,1
1668691281,2022-11-17 14:21,65.44,986.69,1011.26,204,2.17,-3.64,-73,1
1668691581,2022-11-17 14:26,64.95,986.67,1011.24,204,2.17,-3.74,-73,1
1668691881,2022-11-17 14:31,65.18,986.53,1011.11,204,2.19,-3.67,-72,1
1668692181,2022-11-17 14:36,65.41,986.50,1011.08,204,2.16,-3.65,-73,1
1668692481,2022-11-17 14:41,66.28,986.43,1011.01,204,2.12,-3.51,-73,1
1668692781,2022-11-17 14:46,66.58,986.46,1011.04,204,2.07,-3.50,-73,1
1668693081,2022-11-17 14:51,66.91,986.45,1011.03,204,1.99,-3.51,-72,1
1668693382,2022-11-17 14:56,67.42,986.51,1011.09,204,1.91,-3.49,-73,1
1668693682,2022-11-17 15:01,67.87,986.46,1011.04,204,1.82,-3.48,-72,1
1668693982,2022-11-17 15:06,68.32,986.47,1011.05,204,1.74,-3.47,-73,1
1668694282,2022-11-17 15:11,68.62,986.45,1011.03,204,1.67,-3.48,-73,1
1668694582,2022-11-17 15:16,69.12,986.40,1010.98,204,1.60,-3.45,-72,1
1668694882,2022-11-17 15:21,68.51,986.39,1010.96,204,1.54,-3.63,-72,1
1668695182,2022-11-17 15:26,69.74,986.48,1011.06,204,1.45,-3.47,-73,1
1668695482,2022-11-17 15:31,70.13,986.42,1011.00,204,1.36,-3.49,-73,1
1668695782,2022-11-17 15:36,70.53,986.43,1011.00,204,1.25,-3.52,-74,1
1668696082,2022-11-17 15:41,70.90,986.49,1011.07,204,1.17,-3.52,-73,1
1668696382,2022-11-17 15:46,71.19,986.47,1011.05,204,1.08,-3.55,-74,1
1668696682,2022-11-17 15:51,71.55,986.45,1011.03,204,1.01,-3.55,-73,1
1668696983,2022-11-17 15:56,71.90,986.44,1011.02,204,0.91,-3.59,-74,1
1668697283,2022-11-17 16:01,72.24,986.44,1011.02,204,0.83,-3.60,-71,1
1668697583,2022-11-17 16:06,73.38,986.42,1011.00,204,0.79,-3.43,-72,1
1668697883,2022-11-17 16:11,73.67,986.39,1010.97,204,0.79,-3.38,-72,1
1668698183,2022-11-17 16:16,73.40,986.34,1010.92,204,0.75,-3.46,-73,1
1668698483,2022-11-17 16:21,74.08,986.28,1010.85,204,0.72,-3.37,-73,1
1668698783,2022-11-17 16:26,74.42,986.29,1010.87,204,0.66,-3.37,-73,1
1668699083,2022-11-17 16:31,73.99,986.40,1010.97,204,0.58,-3.52,-72,1
1668699383,2022-11-17 16:36,73.95,986.40,1010.98,204,0.58,-3.53,-73,1
1668699683,2022-11-17 16:41,74.12,986.36,1010.93,204,0.56,-3.52,-72,1
1668699983,2022-11-17 16:46,74.29,986.28,1010.86,204,0.49,-3.55,-72,1
1668700284,2022-11-17 16:51,74.65,986.30,1010.87,204,0.47,-3.51,-72,1
1668700584,2022-11-17 16:56,74.92,986.35,1010.93,204,0.38,-3.55,-73,1
1668700884,2022-11-17 17:01,74.91,986.37,1010.95,204,0.34,-3.59,-73,1
1668701184,2022-11-17 17:06,74.80,986.35,1010.93,204,0.34,-3.61,-72,1
1668701484,2022-11-17 17:11,74.88,986.35,1010.93,204,0.28,-3.65,-73,1
1668701784,2022-11-17 17:16,74.81,986.46,1011.04,204,0.23,-3.71,-73,1
1668702084,2022-11-17 17:21,74.81,986.41,1010.99,204,0.27,-3.67,-73,1
1668702384,2022-11-17 17:26,74.92,986.31,1010.89,204,0.24,-3.68,-73,1
1668702684,2022-11-17 17:31,74.71,986.24,1010.82,204,0.23,-3.73,-73,1
1668702984,2022-11-17 17:36,75.06,986.27,1010.85,204,0.25,-3.65,-72,1
1668703284,2022-11-17 17:41,75.17,986.32,1010.90,204,0.26,-3.62,-72,1
1668703585,2022-11-17 17:46,75.13,986.35,1010.93,204,0.24,-3.65,-76,1
1668703885,2022-11-17 17:51,74.65,986.29,1010.87,204,0.31,-3.66,-74,1
1668704185,2022-11-17 17:56,74.07,986.24,1010.82,204,0.26,-3.82,-73,1
1668704485,2022-11-17 18:01,74.02,986.17,1010.75,204,0.26,-3.83,-77,1
1668704785,2022-11-17 18:06,74.19,986.23,1010.81,204,0.21,-3.84,-71,1
1668705085,2022-11-17 18:11,74.13,986.23,1010.81,204,0.17,-3.89,-71,1
1668705385,2022-11-17 18:16,74.09,986.24,1010.82,204,0.11,-3.96,-72,1
1668705685,2022-11-17 18:21,74.12,986.24,1010.81,204,0.09,-3.97,-74,1
1668705985,2022-11-17 18:26,74.31,986.21,1010.79,204,0.06,-3.97,-71,1
1668706285,2022-11-17 18:31,74.00,986.28,1010.86,204,0.06,-4.02,-70,1
1668706585,2022-11-17 18:36,74.19,986.26,1010.84,204,0.03,-4.02,-70,1
1668706886,2022-11-17 18:41,74.26,986.25,1010.83,204,-0.03,-4.06,-71,1
1668707186,2022-11-17 18:46,74.03,986.29,1010.87,204,0.00,-4.07,-73,1
1668707486,2022-11-17 18:51,73.75,986.36,1010.94,204,0.04,-4.09,-71,1
1668707786,2022-11-17 18:56,73.89,986.41,1010.99,204,0.08,-4.02,-71,1
1668708086,2022-11-17 19:01,73.83,986.31,1010.89,204,0.15,-3.97,-71,1
1668708386,2022-11-17 19:06,73.91,986.29,1010.86,204,0.17,-3.93,-71,1
1668708686,2022-11-17 19:11,73.63,986.23,1010.81,204,0.24,-3.91,-75,1
1668708986,2022-11-17 19:16,73.38,986.25,1010.83,204,0.30,-3.90,-72,1
1668709287,2022-11-17 19:21,73.27,986.19,1010.77,204,0.40,-3.83,-69,1
1668709587,2022-11-17 19:26,73.31,986.08,1010.66,204,0.41,-3.81,-74,1
1668709887,2022-11-17 19:31,73.13,986.00,1010.58,204,0.41,-3.84,-71,1
1668710187,2022-11-17 19:36,73.54,986.04,1010.61,204,0.42,-3.76,-71,1
1668710487,2022-11-17 19:41,73.53,986.07,1010.65,204,0.41,-3.77,-76,1
1668710787,2022-11-17 19:46,73.63,986.07,1010.65,204,0.34,-3.82,-73,1
1668711087,2022-11-17 19:51,73.97,986.06,1010.64,204,0.35,-3.75,-71,1
1668711387,2022-11-17 19:56,74.10,986.07,1010.65,204,0.28,-3.79,-70,1
1668711687,2022-11-17 20:01,72.92,985.99,1010.57,204,0.30,-3.99,-74,1
1668711988,2022-11-17 20:06,73.66,986.00,1010.58,204,0.34,-3.81,-71,1
1668712288,2022-11-17 20:11,73.55,986.00,1010.58,204,0.42,-3.76,-72,1
1668712588,2022-11-17 20:16,73.95,985.97,1010.55,204,0.42,-3.68,-73,1
1668712888,2022-11-17 20:21,74.36,985.91,1010.49,204,0.48,-3.55,-73,1
1668713188,2022-11-17 20:26,74.83,985.96,1010.53,204,0.49,-3.46,-73,1
1668713488,2022-11-17 20:31,74.68,985.88,1010.46,204,0.52,-3.46,-72,1
1668713788,2022-11-17 20:36,75.16,985.85,1010.43,204,0.54,-3.35,-75,1
1668714088,2022-11-17 20:41,75.16,985.88,1010.46,204,0.56,-3.33,-75,1
1668714388,2022-11-17 20:46,75.01,985.78,1010.36,204,0.59,-3.33,-75,1
1668714688,2022-11-17 20:51,75.41,985.77,1010.35,204,0.66,-3.19,-75,1
1668714988,2022-11-17 20:56,75.69,985.75,1010.33,204,0.67,-3.13,-75,1
1668715288,2022-11-17 21:01,76.11,985.79,1010.36,204,0.70,-3.03,-75,1
1668715589,2022-11-17 21:06,76.22,985.80,1010.38,204,0.71,-3.00,-74,1
1668715889,2022-11-17 21:11,76.32,985.80,1010.38,204,0.76,-2.93,-75,1
1668716189,2022-11-17 21:16,76.45,985.85,1010.42,204,0.74,-2.93,-75,1
1668716489,2022-11-17 21:21,76.20,985.72,1010.30,204,0.68,-3.03,-76,1
1668716789,2022-11-17 21:26,76.89,985.75,1010.33,204,0.56,-3.03,-77,1
1668717089,2022-11-17 21:31,77.33,985.78,1010.36,204,0.41,-3.09,-78,1
1668717389,2022-11-17 21:36,77.76,985.72,1010.30,204,0.26,-3.17,-74,1
1668717690,2022-11-17 21:41,78.25,985.69,1010.27,204,0.13,-3.21,-72,1
1668717990,2022-11-17 21:46,78.88,985.64,1010.21,204,0.04,-3.19,-72,1
1668718290,2022-11-17 21:51,79.26,985.59,1010.16,204,-0.07,-3.23,-78,1
1668718592,2022-11-17 21:56,79.48,985.57,1010.15,204,-0.14,-3.26,-81,1
1668718892,2022-11-17 22:01,79.64,985.50,1010.08,204,-0.15,-3.25,-75,1
1668719192,2022-11-17 22:06,79.93,985.45,1010.03,204,-0.11,-3.16,-77,1
1668719493,2022-11-17 22:11,80.01,985.46,1010.04,204,-0.10,-3.13,-73,1
1668719793,2022-11-17 22:16,79.75,985.35,1009.92,204,-0.09,-3.17,-74,1
1668720093,2022-11-17 22:21,80.13,985.32,1009.90,204,-0.03,-3.05,-71,1
1668720394,2022-11-17 22:26,80.13,985.34,1009.92,204,0.08,-2.94,-74,1
1668720694,2022-11-17 22:31,80.08,985.10,1009.68,204,0.19,-2.84,-72,1
1668720994,2022-11-17 22:36,79.94,985.19,1009.77,204,0.26,-2.79,-75,1
1668721294,2022-11-17 22:41,79.64,985.22,1009.80,204,0.28,-2.83,-71,1
1668721595,2022-11-17 22:46,79.59,985.17,1009.75,204,0.26,-2.85,-73,1
1668721895,2022-11-17 22:51,79.74,985.20,1009.78,204,0.29,-2.80,-73,1
1668722195,2022-11-17 22:56,79.20,985.23,1009.81,204,0.32,-2.86,-72,1
1668722495,2022-11-17 23:01,79.75,984.98,1009.56,204,0.29,-2.80,-71,1
1668722795,2022-11-17 23:06,80.18,985.17,1009.74,204,0.42,-2.60,-71,1
1668723095,2022-11-17 23:11,79.52,985.17,1009.75,204,0.52,-2.61,-71,1
1668723395,2022-11-17 23:16,79.90,985.12,1009.69,204,0.60,-2.47,-72,1
1668723695,2022-11-17 23:21,79.12,984.99,1009.56,204,0.72,-2.48,-74,1
1668723996,2022-11-17 23:26,78.64,985.00,1009.58,204,0.83,-2.46,-73,1
1668724296,2022-11-17 23:31,77.60,985.07,1009.65,204,0.88,-2.59,-71,1
1668724596,2022-11-17 23:36,78.10,985.12,1009.70,204,0.86,-2.52,-71,1
1668724896,2022-11-17 23:41,78.79,985.18,1009.76,204,0.84,-2.42,-71,1
1668725196,2022-11-17 23:46,79.31,985.28,1009.86,204,0.83,-2.35,-71,1
1668725496,2022-11-17 23:51,79.44,985.32,1009.90,204,0.78,-2.37,-72,1
1668725797,2022-11-17 23:56,79.46,985.34,1009.92,204,0.71,-2.44,-71,1