1668726097,2022-11-18 00:01,79.23,985.35,1009.92,204,0.55,-2.63,-70,1
1668726397,2022-11-18 00:06,80.65,985.31,1009.89,204,0.48,-2.46,-70,1
1668726697,2022-11-18 00:11,79.89,985.26,1009.83,204,0.47,-2.60,-71,1
1668726997,2022-11-18 00:16,80.61,985.34,1009.92,204,0.50,-2.45,-70,1
1668727297,2022-11-18 00:21,78.47,985.45,1010.02,204,0.46,-2.85,-72,1
1668727597,2022-11-18 00:26,78.81,985.44,1010.02,204,0.38,-2.87,-71,1
1668727897,2022-11-18 00:31,79.08,985.45,1010.03,204,0.37,-2.83,-71,1
1668728197,2022-11-18 00:36,79.64,985.41,1009.99,204,0.40,-2.71,-71,1
1668728497,2022-11-18 00:41,78.95,985.42,1010.00,204,0.34,-2.88,-71,1
1668728798,2022-11-18 00:46,79.47,985.34,1009.92,204,0.29,-2.84,-70,1
1668729098,2022-11-18 00:51,79.90,985.29,1009.87,204,0.27,-2.79,-70,1
1668729398,2022-11-18 00:56,80.08,985.34,1009.92,204,0.27,-2.76,-71,1
1668729698,2022-11-18 01:01,80.03,985.26,1009.84,204,0.29,-2.75,-71,1
1668729998,2022-11-18 01:06,80.06,985.22,1009.80,204,0.30,-2.73,-70,1
1668730298,2022-11-18 01:11,79.96,985.20,1009.78,204,0.25,-2.80,-71,1
1668730598,2022-11-18 01:16,79.31,985.17,1009.75,204,0.25,-2.91,-71,1
1668730898,2022-11-18 01:21,78.92,985.12,1009.69,204,0.30,-2.93,-70,1
1668731198,2022-11-18 01:26,78.57,985.07,1009.64,204,0.37,-2.92,-71,1
1668731498,2022-11-18 01:31,78.46,985.09,1009.67,204,0.37,-2.94,-70,1
1668731798,2022-11-18 01:36,77.12,985.02,1009.60,204,0.39,-3.15,-71,1
1668732098,2022-11-18 01:41,77.22,985.04,1009.61,204,0.38,-3.14,-70,1
1668732399,2022-11-18 01:46,77.24,985.06,1009.64,204,0.40,-3.12,-70,1
1668732699,2022-11-18 01:51,76.46,985.04,1009.61,204,0.43,-3.23,-70,1
1668732999,2022-11-18 01:56,76.83,985.02,1009.59,204,0.47,-3.12,-71,1
1668733299,2022-11-18 02:01,75.52,984.70,1009.28,204,0.49,-3.33,-70,1
1668733599,2022-11-18 02:06,75.39,984.99,1009.56,204,0.46,-3.39,-71,1
1668733899,2022-11-18 02:11,75.13,985.00,1009.58,204,0.40,-3.49,-71,1
1668734199,2022-11-18 02:16,75.87,984.94,1009.52,204,0.40,-3.36,-71,1
1668734499,2022-11-18 02:21,75.48,984.92,1009.49,204,0.36,-3.47,-71,1
1668734799,2022-11-18 02:26,75.22,984.51,1009.08,204,0.26,-3.61,-71,1
1668735099,2022-11-18 02:31,75.47,984.71,1009.29,204,0.07,-3.75,-71,1
1668735399,2022-11-18 02:36,75.89,984.77,1009.35,204,-0.04,-3.78,-71,1
1668735700,2022-11-18 02:41,75.83,984.76,1009.34,204,-0.19,-3.94,-70,1
1668736000,2022-11-18 02:46,76.17,984.76,1009.34,204,-0.24,-3.93,-70,1
1668736300,2022-11-18 02:51,76.36,984.82,1009.39,204,-0.21,-3.87,-71,1
1668736600,2022-11-18 02:56,76.56,984.82,1009.40,204,-0.17,-3.79,-71,1
1668736900,2022-11-18 03:01,76.45,984.77,1009.34,204,-0.15,-3.79,-71,1
1668737200,2022-11-18 03:06,76.54,984.78,1009.36,204,-0.18,-3.81,-69,1
1668737500,2022-11-18 03:11,76.77,984.80,1009.38,204,-0.21,-3.79,-70,1
1668737800,2022-11-18 03:16,76.71,984.71,1009.29,204,-0.31,-3.90,-71,1
1668738100,2022-11-18 03:21,76.78,984.71,1009.29,204,-0.36,-3.94,-70,1
1668738401,2022-11-18 03:26,76.64,984.75,1009.33,204,-0.39,-3.99,-71,1
1668738701,2022-11-18 03:31,76.67,984.71,1009.29,204,-0.48,-4.07,-71,1
1668739001,2022-11-18 03:36,76.69,984.78,1009.36,204,-0.51,-4.10,-70,1
1668739301,2022-11-18 03:41,76.50,984.80,1009.38,204,-0.45,-4.07,-70,1
1668739601,2022-11-18 03:46,76.58,984.91,1009.49,204,-0.36,-3.97,-70,1
1668739901,2022-11-18 03:51,76.53,984.85,1009.43,204,-0.23,-3.85,-71,1
1668740201,2022-11-18 03:56,77.20,985.00,1009.58,204,-0.17,-3.68,-70,1
1668740501,2022-11-18 04:01,78.37,984.96,1009.54,204,-0.12,-3.43,-71,1
1668740801,2022-11-18 04:06,77.29,984.93,1009.51,204,-0.07,-3.57,-71,1
1668741101,2022-11-18 04:11,77.44,985.02,1009.60,204,-0.01,-3.48,-71,1
1668741401,2022-11-18 04:16,76.99,985.07,1009.64,204,0.01,-3.54,-71,1
1668741702,2022-11-18 04:21,78.09,985.04,1009.62,204,0.04,-3.32,-71,1
1668742002,2022-11-18 04:26,78.38,985.01,1009.58,204,0.11,-3.21,-71,1
1668742302,2022-11-18 04:31,78.14,985.12,1009.70,204,0.15,-3.21,-70,1
1668742602,2022-11-18 04:36,78.63,985.12,1009.70,204,0.16,-3.11,-71,1
1668742902,2022-11-18 04:41,78.34,985.05,1009.63,204,0.17,-3.15,-71,1
1668743202,2022-11-18 04:46,79.00,984.97,1009.55,204,0.09,-3.12,-71,1
1668743502,2022-11-18 04:51,79.33,985.02,1009.60,204,0.19,-2.97,-71,1
1668743802,2022-11-18 04:56,79.37,984.96,1009.53,204,0.23,-2.92,-71,1
1668744102,2022-11-18 05:01,79.29,985.04,1009.62,204,0.25,-2.91,-71,1
1668744402,2022-11-18 05:06,79.67,985.09,1009.67,204,0.23,-2.87,-71,1
1668744702,2022-11-18 05:11,79.59,985.19,1009.77,204,0.20,-2.91,-71,1
1668745002,2022-11-18 05:16,79.75,985.21,1009.79,204,0.20,-2.89,-71,1
1668745303,2022-11-18 05:21,79.59,985.15,1009.73,204,0.20,-2.91,-70,1
1668745603,2022-11-18 05:26,80.06,985.18,1009.76,204,0.18,-2.85,-70,1
1668745903,2022-11-18 05:31,79.44,985.25,1009.83,204,0.15,-2.99,-71,1
1668746203,2022-11-18 05:36,79.46,985.23,1009.81,204,0.17,-2.96,-71,1
1668746503,2022-11-18 05:41,79.76,985.21,1009.79,204,0.18,-2.90,-71,1
1668746803,2022-11-18 05:46,79.41,985.16,1009.74,204,0.17,-2.97,-72,1
1668747103,2022-11-18 05:51,79.49,985.08,1009.66,204,0.15,-2.98,-71,1
1668747403,2022-11-18 05:56,79.13,985.15,1009.73,204,0.17,-3.02,-72,1
1668747703,2022-11-18 06:01,78.71,985.15,1009.73,204,0.19,-3.07,-71,1
1668748003,2022-11-18 06:06,78.32,985.17,1009.75,204,0.16,-3.17,-72,1
1668748303,2022-11-18 06:11,78.08,985.19,1009.76,204,0.14,-3.23,-71,1
1668748603,2022-11-18 06:16,78.41,985.15,1009.73,204,0.18,-3.13,-72,1
1668748904,2022-11-18 06:21,78.69,985.19,1009.76,204,0.20,-3.07,-74,1
1668749204,2022-11-18 06:26,78.42,985.16,1009.73,204,0.20,-3.11,-72,1
1668749504,2022-11-18 06:31,78.09,985.15,1009.73,204,0.20,-3.17,-71,1
1668749804,2022-11-18 06:36,78.75,985.16,1009.74,204,0.20,-3.05,-71,1
1668750104,2022-11-18 06:41,77.60,985.22,1009.80,204,0.23,-3.22,-72,1
1668750404,2022-11-18 06:46,77.71,985.21,1009.79,204,0.25,-3.18,-72,1
1668750704,2022-11-18 06:51,77.49,985.22,1009.80,204,0.24,-3.23,-72,1
1668751004,2022-11-18 06:56,77.24,985.21,1009.78,204,0.24,-3.28,-71,1
1668751304,2022-11-18 07:01,76.40,985.41,1009.99,204,0.26,-3.40,-72,1
1668751604,2022-11-18 07:06,74.78,985.35,1009.93,204,0.23,-3.72,-71,1
1668751904,2022-11-18 07:11,75.73,985.43,1010.01,204,0.28,-3.50,-72,1
1668752205,2022-11-18 07:16,73.70,985.47,1010.05,204,0.29,-3.85,-72,1
1668752505,2022-11-18 07:21,74.26,985.52,1010.10,204,0.32,-3.72,-71,1
1668752805,2022-11-18 07:26,73.22,985.52,1010.10,204,0.36,-3.87,-72,1
1668753105,2022-11-18 07:31,72.47,985.54,1010.12,204,0.40,-3.97,-71,1
1668753405,2022-11-18 07:36,70.94,985.61,1010.19,204,0.42,-4.24,-71,1
1668753705,2022-11-18 07:41,70.04,985.65,1010.23,204,0.39,-4.44,-71,1
1668754005,2022-11-18 07:46,69.18,985.72,1010.30,204,0.39,-4.60,-72,1
1668754305,2022-11-18 07:51,68.91,985.77,1010.35,204,0.39,-4.65,-72,1
1668754605,2022-11-18 07:56,69.20,985.74,1010.32,204,0.45,-4.54,-72,1
1668754905,2022-11-18 08:01,68.64,985.82,1010.40,204,0.44,-4.65,-72,1
1668755205,2022-11-18 08:06,69.41,985.82,1010.39,204,0.45,-4.50,-74,1
1668755505,2022-11-18 08:11,68.38,985.90,1010.48,204,0.42,-4.73,-71,1
1668755806,2022-11-18 08:16,69.59,985.95,1010.53,204,0.44,-4.47,-71,1
1668756106,2022-11-18 08:21,69.95,985.99,1010.57,204,0.53,-4.32,-71,1
1668756406,2022-11-18 08:26,68.22,986.04,1010.62,204,0.54,-4.64,-72,1
1668756706,2022-11-18 08:31,67.75,986.03,1010.61,204,0.48,-4.79,-73,1
1668757006,2022-11-18 08:36,68.84,986.02,1010.60,204,0.51,-4.55,-72,1
1668757306,2022-11-18 08:41,68.23,986.03,1010.61,204,0.53,-4.65,-73,1
1668757606,2022-11-18 08:46,67.47,986.04,1010.61,204,0.56,-4.77,-72,1
1668757906,2022-11-18 08:51,68.61,986.04,1010.62,204,0.64,-4.47,-72,1
1668758206,2022-11-18 08:56,67.11,986.09,1010.67,204,0.70,-4.71,-73,1
1668758506,2022-11-18 09:01,67.30,986.12,1010.69,204,0.76,-4.61,-72,1
1668758806,2022-11-18 09:06,67.08,986.07,1010.65,204,0.82,-4.60,-73,1
1668759106,2022-11-18 09:11,64.66,986.13,1010.71,204,0.88,-5.02,-73,1
1668759407,2022-11-18 09:16,64.38,986.16,1010.74,204,0.86,-5.10,-73,1
1668759707,2022-11-18 09:21,63.99,986.21,1010.79,204,0.96,-5.09,-73,1
1668760007,2022-11-18 09:26,62.89,986.20,1010.78,204,1.00,-5.28,-73,1
1668760309,2022-11-18 09:31,61.08,986.16,1010.73,204,0.99,-5.67,-72,1
1668760609,2022-11-18 09:36,62.62,986.33,1010.91,204,0.93,-5.40,-72,1
1668760909,2022-11-18 09:41,63.14,986.31,1010.89,204,0.93,-5.29,-72,1
1668761209,2022-11-18 09:46,63.23,986.33,1010.91,204,0.98,-5.23,-72,1
1668761509,2022-11-18 09:51,63.38,986.40,1010.97,204,0.91,-5.26,-71,1
1668761809,2022-11-18 09:56,66.50,986.51,1011.09,204,0.83,-4.70,-70,1
1668762109,2022-11-18 10:01,69.34,986.49,1011.07,204,0.83,-4.15,-72,1
1668762409,2022-11-18 10:06,68.39,986.34,1010.91,204,0.91,-4.25,-72,1
1668762709,2022-11-18 10:11,68.43,986.22,1010.80,204,0.99,-4.17,-74,1
1668763009,2022-11-18 10:16,66.36,986.30,1010.88,204,0.90,-4.66,-72,1
1668763309,2022-11-18 10:21,67.45,986.45,1011.02,204,0.89,-4.46,-70,1
1668763609,2022-11-18 10:26,67.86,986.34,1010.91,204,0.91,-4.36,-71,1
1668763910,2022-11-18 10:31,66.73,986.28,1010.86,204,1.03,-4.46,-72,1
1668764210,2022-11-18 10:36,66.00,986.29,1010.87,204,1.12,-4.52,-74,1
1668764510,2022-11-18 10:41,65.36,986.26,1010.83,204,1.14,-4.63,-71,1
1668764810,2022-11-18 10:46,64.21,986.27,1010.85,204,1.10,-4.91,-70,1
1668765110,2022-11-18 10:51,64.05,986.27,1010.85,204,0.98,-5.06,-70,1
1668765410,2022-11-18 10:56,64.61,986.28,1010.86,204,1.00,-4.92,-71,1
1668765710,2022-11-18 11:01,64.54,986.23,1010.80,204,1.09,-4.85,-71,1
1668766010,2022-11-18 11:06,64.52,986.25,1010.83,204,1.15,-4.80,-70,1
1668766310,2022-11-18 11:11,65.03,986.25,1010.82,204,1.18,-4.66,-70,1
1668766610,2022-11-18 11:16,65.39,986.19,1010.77,204,1.28,-4.49,-71,1
1668766910,2022-11-18 11:21,63.50,986.27,1010.85,204,1.38,-4.79,-70,1
1668767210,2022-11-18 11:26,63.43,986.18,1010.76,204,1.38,-4.80,-71,1
1668767511,2022-11-18 11:31,63.17,986.15,1010.73,204,1.44,-4.80,-70,1
1668767811,2022-11-18 11:36,62.32,986.15,1010.73,204,1.56,-4.86,-72,1
1668768111,2022-11-18 11:41,61.59,986.05,1010.63,204,1.68,-4.91,-74,1
1668768411,2022-11-18 11:46,59.72,986.05,1010.63,204,1.81,-5.19,-74,1
1668768711,2022-11-18 11:51,60.38,986.22,1010.80,204,1.96,-4.90,-73,1
1668769011,2022-11-18 11:56,59.56,986.29,1010.86,204,2.16,-4.90,-69,1
1668769311,2022-11-18 12:01,61.17,986.36,1010.94,204,2.22,-4.49,-74,1
1668769611,2022-11-18 12:06,60.61,986.36,1010.93,204,2.12,-4.70,-71,1
1668769911,2022-11-18 12:11,61.88,986.43,1011.00,204,1.93,-4.61,-73,1
1668770211,2022-11-18 12:16,59.21,986.48,1011.06,204,1.77,-5.34,-73,1
1668770511,2022-11-18 12:21,58.49,986.47,1011.05,204,1.71,-5.56,-74,1
1668770811,2022-11-18 12:26,56.16,986.55,1011.12,204,1.62,-6.18,-73,1
1668771112,2022-11-18 12:31,58.19,986.55,1011.13,204,1.65,-5.68,-74,1
1668771412,2022-11-18 12:36,58.16,986.52,1011.10,204,1.61,-5.73,-74,1
1668771712,2022-11-18 12:41,58.95,986.53,1011.11,204,1.58,-5.58,-73,1
1668772012,2022-11-18 12:46,60.15,986.44,1011.01,204,1.55,-5.34,-73,1
1668772312,2022-11-18 12:51,59.85,986.37,1010.95,204,1.61,-5.35,-74,1
1668772612,2022-11-18 12:56,58.49,986.46,1011.04,204,1.71,-5.56,-73,1
1668772912,2022-11-18 13:01,60.48,986.42,1011.00,204,1.79,-5.04,-74,1
1668773212,2022-11-18 13:06,58.76,986.29,1010.86,204,1.86,-5.36,-74,1
1668773512,2022-11-18 13:11,58.14,986.44,1011.02,204,1.92,-5.44,-74,1
1668773812,2022-11-18 13:16,57.02,986.45,1011.03,204,2.08,-5.55,-74,1
1668774112,2022-11-18 13:21,56.99,986.52,1011.10,204,2.15,-5.49,-74,1
1668774413,2022-11-18 13:26,59.20,986.57,1011.14,204,2.01,-5.12,-74,1
1668774713,2022-11-18 13:31,62.71,986.68,1011.26,204,1.85,-4.51,-74,1
1668775013,2022-11-18 13:36,65.51,986.70,1011.28,204,1.83,-3.95,-73,1
1668775313,2022-11-18 13:41,65.46,986.74,1011.32,204,1.80,-3.98,-74,1
1668775613,2022-11-18 13:46,62.35,986.67,1011.25,204,1.68,-4.75,-74,1
1668775913,2022-11-18 13:51,61.13,986.70,1011.28,204,1.57,-5.11,-74,1
1668776213,2022-11-18 13:56,60.11,986.69,1011.27,204,1.56,-5.34,-74,1
1668776513,2022-11-18 14:01,59.67,986.68,1011.25,204,1.51,-5.49,-74,1
1668776813,2022-11-18 14:06,58.08,986.66,1011.24,204,1.47,-5.88,-74,1
1668777113,2022-11-18 14:11,58.92,986.62,1011.19,204,1.40,-5.76,-74,1
1668777413,2022-11-18 14:16,59.96,986.73,1011.31,204,1.35,-5.57,-74,1
1668777713,2022-11-18 14:21,60.66,986.87,1011.45,204,1.35,-5.42,-74,1
1668778014,2022-11-18 14:26,60.41,986.87,1011.45,204,1.37,-5.46,-74,1
1668778314,2022-11-18 14:31,61.27,986.85,1011.43,204,1.36,-5.28,-74,1
1668778614,2022-11-18 14:36,58.72,986.83,1011.40,204,1.26,-5.93,-74,1
1668778914,2022-11-18 14:41,60.44,986.85,1011.43,204,1.26,-5.55,-74,1
1668779214,2022-11-18 14:46,60.60,986.85,1011.43,204,1.23,-5.55,-73,1
1668779514,2022-11-18 14:51,59.42,986.89,1011.47,204,1.20,-5.83,-71,1
1668779814,2022-11-18 14:56,61.15,986.97,1011.55,204,1.16,-5.49,-71,1
1668780114,2022-11-18 15:01,60.78,987.01,1011.59,204,1.12,-5.61,-71,1
1668780414,2022-11-18 15:06,60.34,986.90,1011.48,204,1.04,-5.78,-71,1
1668780714,2022-11-18 15:11,60.56,986.99,1011.57,204,1.01,-5.76,-74,1
1668781014,2022-11-18 15:16,59.43,986.93,1011.51,204,0.89,-6.12,-72,1
1668781315,2022-11-18 15:21,59.35,986.96,1011.54,204,0.82,-6.21,-73,1
1668781615,2022-11-18 15:26,60.55,987.03,1011.61,204,0.85,-5.92,-72,1
1668781915,2022-11-18 15:31,59.25,987.12,1011.69,204,0.83,-6.22,-72,1
1668782215,2022-11-18 15:36,58.75,987.11,1011.69,204,0.79,-6.37,-70,1
1668782515,2022-11-18 15:41,59.55,987.13,1011.71,204,0.73,-6.25,-72,1
1668782815,2022-11-18 15:46,60.27,987.21,1011.79,204,0.70,-6.12,-71,1
1668783115,2022-11-18 15:51,60.62,987.26,1011.83,204,0.71,-6.04,-70,1
1668783415,2022-11-18 15:56,60.36,987.33,1011.91,204,0.74,-6.06,-71,1
1668783715,2022-11-18 16:01,60.92,987.36,1011.94,204,0.76,-5.92,-69,1
1668784015,2022-11-18 16:06,60.80,987.35,1011.93,204,0.73,-5.98,-70,1
1668784315,2022-11-18 16:11,61.59,987.51,1012.09,204,0.71,-5.83,-69,1
1668784616,2022-11-18 16:16,62.18,987.55,1012.13,204,0.72,-5.69,-71,1
1668784916,2022-11-18 16:21,61.68,987.57,1012.15,204,0.72,-5.80,-72,1
1668785216,2022-11-18 16:26,61.05,987.65,1012.23,204,0.68,-5.97,-72,1
1668785516,2022-11-18 16:31,59.59,987.64,1012.22,204,0.69,-6.28,-72,1
1668785816,2022-11-18 16:36,59.29,987.63,1012.21,204,0.59,-6.44,-72,1
1668786116,2022-11-18 16:41,56.93,987.60,1012.18,204,0.45,-7.10,-71,1
1668786416,2022-11-18 16:46,56.60,987.69,1012.27,204,0.34,-7.28,-72,1
1668786716,2022-11-18 16:51,58.22,987.73,1012.31,204,0.32,-6.93,-72,1
1668787016,2022-11-18 16:56,59.31,987.80,1012.38,204,0.31,-6.70,-71,1
1668787316,2022-11-18 17:01,60.17,987.77,1012.35,204,0.31,-6.51,-71,1
1668787617,2022-11-18 17:06,60.34,987.82,1012.40,204,0.31,-6.47,-71,1
1668787917,2022-11-18 17:11,60.89,987.86,1012.44,204,0.31,-6.36,-71,1
1668788217,2022-11-18 17:16,60.92,987.91,1012.49,204,0.31,-6.35,-71,1
1668788517,2022-11-18 17:21,61.05,987.85,1012.43,204,0.26,-6.37,-72,1
1668788817,2022-11-18 17:26,61.19,987.90,1012.47,204,0.25,-6.35,-73,1
1668789117,2022-11-18 17:31,61.46,987.90,1012.48,204,0.17,-6.37,-74,1
1668789418,2022-11-18 17:36,61.91,988.00,1012.57,204,0.05,-6.39,-71,1
1668789718,2022-11-18 17:41,61.29,988.04,1012.61,204,0.01,-6.56,-73,1
1668790018,2022-11-18 17:46,60.85,988.06,1012.64,204,0.00,-6.66,-73,1
1668790318,2022-11-18 17:51,61.47,988.14,1012.72,204,0.02,-6.51,-73,1
1668790618,2022-11-18 17:56,60.58,988.10,1012.68,204,0.03,-6.69,-75,1
1668790918,2022-11-18 18:01,60.37,988.03,1012.61,204,0.04,-6.72,-73,1
1668791218,2022-11-18 18:06,59.50,988.10,1012.68,204,0.06,-6.89,-74,1
1668791518,2022-11-18 18:11,60.14,988.03,1012.61,204,0.05,-6.76,-75,1
1668791818,2022-11-18 18:16,61.02,988.06,1012.63,204,-0.05,-6.67,-74,1
1668792118,2022-11-18 18:21,62.20,988.02,1012.60,204,-0.03,-6.40,-74,1
1668792418,2022-11-18 18:26,62.72,988.04,1012.62,204,-0.09,-6.35,-74,1
1668792719,2022-11-18 18:31,63.20,988.24,1012.81,204,-0.22,-6.37,-73,1
1668793019,2022-11-18 18:36,64.13,988.37,1012.95,204,-0.34,-6.30,-73,1
1668793319,2022-11-18 18:41,64.15,988.43,1013.00,204,-0.36,-6.31,-75,1
1668793619,2022-11-18 18:46,65.10,988.56,1013.14,204,-0.41,-6.17,-74,1
1668793919,2022-11-18 18:51,64.49,988.53,1013.11,204,-0.39,-6.27,-74,1
1668794219,2022-11-18 18:56,64.34,988.43,1013.01,204,-0.36,-6.27,-74,1
1668794519,2022-11-18 19:01,62.95,988.40,1012.98,204,-0.35,-6.55,-75,1
1668794819,2022-11-18 19:06,63.20,988.51,1013.09,204,-0.36,-6.51,-74,1
1668795119,2022-11-18 19:11,63.35,988.54,1013.12,204,-0.37,-6.48,-74,1
1668795419,2022-11-18 19:16,64.09,988.58,1013.15,204,-0.42,-6.38,-74,1
1668795719,2022-11-18 19:21,63.28,988.42,1013.00,204,-0.45,-6.57,-76,1
1668796019,2022-11-18 19:26,63.49,988.52,1013.10,204,-0.51,-6.59,-75,1
1668796320,2022-11-18 19:32,63.06,988.64,1013.21,204,-0.53,-6.70,-74,1
1668796620,2022-11-18 19:37,63.73,988.52,1013.10,204,-0.60,-6.63,-74,1
1668796920,2022-11-18 19:42,63.51,988.59,1013.17,204,-0.72,-6.78,-74,1
1668797220,2022-11-18 19:47,63.84,988.65,1013.23,204,-0.84,-6.83,-75,1
1668797520,2022-11-18 19:52,63.69,988.71,1013.29,204,-0.87,-6.89,-74,1
1668797820,2022-11-18 19:57,64.46,988.75,1013.33,204,-0.92,-6.78,-74,1
1668798120,2022-11-18 20:02,65.40,988.78,1013.36,204,-0.99,-6.66,-74,1
1668798420,2022-11-18 20:07,66.47,988.71,1013.29,204,-1.03,-6.49,-73,1
1668798720,2022-11-18 20:12,66.89,988.75,1013.33,204,-1.08,-6.45,-74,1
1668799020,2022-11-18 20:17,67.57,988.75,1013.33,204,-1.13,-6.37,-74,1
1668799320,2022-11-18 20:22,67.27,988.77,1013.35,204,-1.08,-6.38,-74,1
1668799621,2022-11-18 20:27,67.39,988.81,1013.39,204,-0.97,-6.25,-74,1
1668799921,2022-11-18 20:32,67.04,988.81,1013.39,204,-0.95,-6.30,-74,1
1668800221,2022-11-18 20:37,66.44,988.81,1013.38,204,-0.77,-6.24,-74,1
1668800521,2022-11-18 20:42,65.94,988.91,1013.49,204,-0.68,-6.26,-73,1
1668800821,2022-11-18 20:47,66.50,988.91,1013.49,204,-0.57,-6.04,-74,1
1668801121,2022-11-18 20:52,67.09,988.85,1013.43,204,-0.49,-5.85,-74,1
1668801421,2022-11-18 20:57,67.57,988.87,1013.45,204,-0.45,-5.72,-74,1
1668801721,2022-11-18 21:02,67.71,988.88,1013.46,204,-0.39,-5.63,-74,1
1668802021,2022-11-18 21:07,67.60,988.92,1013.50,204,-0.37,-5.63,-73,1
1668802321,2022-11-18 21:12,66.82,988.88,1013.46,204,-0.28,-5.70,-74,1
1668802621,2022-11-18 21:17,67.37,988.97,1013.54,204,-0.25,-5.56,-75,1
1668802921,2022-11-18 21:22,67.25,988.73,1013.31,204,-0.19,-5.53,-74,1
1668803222,2022-11-18 21:27,67.55,988.96,1013.53,204,-0.18,-5.46,-74,1
1668803522,2022-11-18 21:32,67.86,988.96,1013.54,204,-0.22,-5.44,-75,1
1668803822,2022-11-18 21:37,68.07,989.01,1013.59,204,-0.21,-5.39,-75,1
1668804122,2022-11-18 21:42,68.31,988.96,1013.54,204,-0.19,-5.32,-75,1
1668804422,2022-11-18 21:47,67.92,988.78,1013.36,204,-0.12,-5.33,-74,1
1668804722,2022-11-18 21:52,68.26,988.90,1013.48,204,-0.08,-5.23,-74,1
1668805022,2022-11-18 21:57,67.91,988.89,1013.47,204,-0.05,-5.27,-75,1
1668805322,2022-11-18 22:02,68.00,988.77,1013.35,204,-0.07,-5.27,-71,1
1668805622,2022-11-18 22:07,68.06,988.78,1013.36,204,-0.12,-5.30,-71,1
1668805922,2022-11-18 22:12,67.28,988.70,1013.28,204,-0.17,-5.50,-71,1
1668806222,2022-11-18 22:17,67.87,988.65,1013.23,204,-0.24,-5.46,-72,1
1668806523,2022-11-18 22:22,68.19,988.66,1013.24,204,-0.36,-5.51,-72,1
1668806823,2022-11-18 22:27,68.20,988.73,1013.31,204,-0.35,-5.50,-72,1
1668807123,2022-11-18 22:32,68.25,988.70,1013.28,204,-0.36,-5.50,-72,1
1668807423,2022-11-18 22:37,67.92,988.70,1013.28,204,-0.37,-5.57,-72,1
1668807723,2022-11-18 22:42,67.85,988.75,1013.33,204,-0.36,-5.58,-72,1
1668808023,2022-11-18 22:47,67.79,988.71,1013.29,204,-0.30,-5.53,-72,1
1668808323,2022-11-18 22:52,68.18,988.71,1013.29,204,-0.29,-5.45,-72,1
1668808623,2022-11-18 22:57,68.56,988.67,1013.25,204,-0.32,-5.40,-72,1
1668808923,2022-11-18 23:02,68.86,988.63,1013.21,204,-0.31,-5.33,-72,1
1668809223,2022-11-18 23:07,68.40,988.66,1013.24,204,-0.31,-5.42,-72,1
1668809523,2022-11-18 23:12,68.29,988.65,1013.22,204,-0.33,-5.46,-72,1
1668809823,2022-11-18 23:17,68.35,988.64,1013.22,204,-0.36,-5.48,-73,1
1668810124,2022-11-18 23:22,68.84,988.60,1013.18,204,-0.41,-5.43,-74,1
1668810424,2022-11-18 23:27,69.14,988.60,1013.18,204,-0.37,-5.34,-73,1
1668810724,2022-11-18 23:32,69.49,988.59,1013.17,204,-0.40,-5.30,-74,1
1668811024,2022-11-18 23:37,69.43,988.62,1013.19,204,-0.38,-5.29,-74,1
1668811324,2022-11-18 23:42,69.23,988.65,1013.23,204,-0.37,-5.32,-74,1
1668811624,2022-11-18 23:47,69.71,988.68,1013.26,204,-0.34,-5.20,-73,1
1668811924,2022-11-18 23:52,69.90,988.62,1013.20,204,-0.30,-5.13,-73,1
1668812224,2022-11-18 23:57,69.99,988.64,1013.21,204,-0.25,-5.06,-74,1