1668812524,2022-11-19 00:02,70.32,988.60,1013.18,204,-0.27,-5.02,-72,1
1668812824,2022-11-19 00:07,70.68,988.46,1013.04,204,-0.22,-4.90,-73,1
1668813124,2022-11-19 00:12,70.72,988.54,1013.12,204,-0.22,-4.89,-73,1
1668813425,2022-11-19 00:17,71.10,988.52,1013.10,204,-0.28,-4.88,-73,1
1668813725,2022-11-19 00:22,71.24,988.49,1013.07,204,-0.27,-4.85,-74,1
1668814025,2022-11-19 00:27,71.15,988.50,1013.08,204,-0.24,-4.83,-74,1
1668814325,2022-11-19 00:32,71.23,988.52,1013.10,204,-0.19,-4.77,-74,1
1668814625,2022-11-19 00:37,71.26,988.50,1013.08,204,-0.18,-4.76,-73,1
1668814925,2022-11-19 00:42,71.24,988.50,1013.08,204,-0.14,-4.72,-73,1
1668815225,2022-11-19 00:47,70.94,988.49,1013.07,204,-0.14,-4.78,-73,1
1668815525,2022-11-19 00:52,71.40,988.42,1013.00,204,-0.17,-4.72,-73,1
1668815825,2022-11-19 00:57,71.69,988.39,1012.97,204,-0.22,-4.71,-73,1
1668816125,2022-11-19 01:02,71.40,988.32,1012.89,204,-0.20,-4.75,-73,1
1668816425,2022-11-19 01:07,70.94,988.26,1012.83,204,-0.23,-4.86,-74,1
1668816725,2022-11-19 01:12,70.72,988.24,1012.82,204,-0.29,-4.96,-73,1
1668817026,2022-11-19 01:17,70.45,988.19,1012.76,204,-0.36,-5.08,-74,1
1668817326,2022-11-19 01:22,70.76,988.18,1012.76,204,-0.46,-5.12,-73,1
1668817626,2022-11-19 01:27,70.92,988.17,1012.75,204,-0.48,-5.11,-74,1
1668817926,2022-11-19 01:32,71.03,988.28,1012.85,204,-0.48,-5.09,-74,1
1668818226,2022-11-19 01:37,71.76,988.23,1012.81,204,-0.51,-4.98,-74,1
1668818526,2022-11-19 01:42,71.86,988.25,1012.83,204,-0.50,-4.95,-74,1
1668818826,2022-11-19 01:47,71.94,988.18,1012.76,204,-0.48,-4.92,-73,1
1668819126,2022-11-19 01:52,71.98,988.13,1012.70,204,-0.43,-4.86,-73,1
1668819426,2022-11-19 01:57,71.72,988.10,1012.68,204,-0.39,-4.87,-73,1
1668819726,2022-11-19 02:02,71.47,988.09,1012.66,204,-0.33,-4.86,-73,1
1668820026,2022-11-19 02:07,71.60,988.07,1012.65,204,-0.30,-4.81,-74,1
1668820326,2022-11-19 02:12,72.12,988.05,1012.63,204,-0.29,-4.70,-73,1
1668820627,2022-11-19 02:17,72.13,988.07,1012.64,204,-0.29,-4.70,-74,1
1668820927,2022-11-19 02:22,72.14,988.05,1012.63,204,-0.24,-4.65,-72,1
1668821227,2022-11-19 02:27,72.09,988.04,1012.62,204,-0.20,-4.62,-73,1
1668821527,2022-11-19 02:32,71.73,988.06,1012.64,204,-0.16,-4.65,-72,1
1668821827,2022-11-19 02:37,71.14,988.01,1012.58,204,-0.08,-4.68,-72,1
1668822127,2022-11-19 02:42,71.29,987.96,1012.54,204,-0.04,-4.61,-72,1
1668822427,2022-11-19 02:47,71.73,987.95,1012.52,204,-0.01,-4.50,-73,1
1668822727,2022-11-19 02:52,72.09,987.94,1012.52,204,0.00,-4.43,-73,1
1668823027,2022-11-19 02:57,71.81,987.99,1012.57,204,0.01,-4.47,-73,1
1668823327,2022-11-19 03:02,72.51,987.89,1012.47,204,-0.02,-4.37,-73,1
1668823627,2022-11-19 03:07,72.57,987.86,1012.44,204,0.02,-4.32,-73,1
1668823927,2022-11-19 03:12,72.24,987.81,1012.39,204,0.05,-4.35,-73,1
1668824228,2022-11-19 03:17,72.28,987.80,1012.38,204,0.05,-4.35,-73,1
1668824528,2022-11-19 03:22,72.18,987.78,1012.36,204,0.02,-4.39,-73,1
1668824828,2022-11-19 03:27,72.03,987.75,1012.33,204,-0.06,-4.50,-72,1
1668825128,2022-11-19 03:32,72.33,987.72,1012.29,204,-0.07,-4.45,-73,1
1668825428,2022-11-19 03:37,72.26,987.68,1012.26,204,-0.14,-4.53,-73,1
1668825728,2022-11-19 03:42,72.30,987.65,1012.23,204,-0.22,-4.60,-74,1
1668826028,2022-11-19 03:47,72.85,987.57,1012.15,204,-0.29,-4.57,-75,1
1668826328,2022-11-19 03:52,73.38,987.54,1012.12,204,-0.35,-4.53,-74,1
1668826628,2022-11-19 03:57,73.42,987.54,1012.12,204,-0.36,-4.53,-75,1
1668826928,2022-11-19 04:02,73.27,987.52,1012.10,204,-0.34,-4.54,-74,1
1668827228,2022-11-19 04:07,74.30,987.46,1012.03,204,-0.33,-4.35,-74,1
1668827528,2022-11-19 04:12,73.39,987.44,1012.02,204,-0.31,-4.49,-74,1
1668827829,2022-11-19 04:17,73.45,987.39,1011.97,204,-0.31,-4.48,-74,1
1668828129,2022-11-19 04:22,73.22,987.29,1011.87,204,-0.32,-4.53,-75,1
1668828429,2022-11-19 04:27,73.39,987.23,1011.80,204,-0.34,-4.52,-74,1
1668828729,2022-11-19 04:32,73.67,987.27,1011.85,204,-0.34,-4.47,-74,1
1668829029,2022-11-19 04:37,73.73,987.28,1011.86,204,-0.30,-4.42,-74,1
1668829329,2022-11-19 04:42,73.55,987.27,1011.85,204,-0.29,-4.44,-75,1
1668829629,2022-11-19 04:47,73.70,987.24,1011.82,204,-0.30,-4.42,-74,1
1668829929,2022-11-19 04:52,73.74,987.21,1011.79,204,-0.29,-4.41,-74,1
1668830229,2022-11-19 04:57,73.35,987.18,1011.76,204,-0.30,-4.49,-74,1
1668830529,2022-11-19 05:02,73.79,987.09,1011.67,204,-0.37,-4.48,-74,1
1668830829,2022-11-19 05:07,73.66,987.12,1011.70,204,-0.40,-4.53,-74,1
1668831130,2022-11-19 05:12,74.04,987.10,1011.68,204,-0.39,-4.45,-74,1
1668831430,2022-11-19 05:17,74.00,987.10,1011.68,204,-0.36,-4.43,-74,1
1668831730,2022-11-19 05:22,74.05,987.10,1011.68,204,-0.33,-4.39,-74,1
1668832030,2022-11-19 05:27,74.01,987.09,1011.67,204,-0.34,-4.41,-74,1
1668832330,2022-11-19 05:32,74.01,987.10,1011.68,204,-0.29,-4.36,-74,1
1668832630,2022-11-19 05:37,73.77,987.01,1011.59,204,-0.25,-4.36,-74,1
1668832930,2022-11-19 05:42,73.77,986.98,1011.56,204,-0.27,-4.38,-74,1
1668833230,2022-11-19 05:47,74.02,986.95,1011.53,204,-0.26,-4.33,-74,1
1668833530,2022-11-19 05:52,73.70,986.88,1011.46,204,-0.21,-4.34,-74,1
1668833830,2022-11-19 05:57,73.78,986.80,1011.38,204,-0.22,-4.33,-74,1
1668834130,2022-11-19 06:02,73.64,986.79,1011.37,204,-0.21,-4.35,-74,1
1668834430,2022-11-19 06:07,73.77,986.77,1011.35,204,-0.28,-4.39,-74,1
1668834731,2022-11-19 06:12,73.89,986.80,1011.38,204,-0.29,-4.38,-74,1
1668835031,2022-11-19 06:17,74.08,986.75,1011.33,204,-0.28,-4.34,-74,1
1668835331,2022-11-19 06:22,74.19,986.74,1011.32,204,-0.27,-4.31,-74,1
1668835631,2022-11-19 06:27,73.95,986.72,1011.30,204,-0.22,-4.30,-75,1
1668835931,2022-11-19 06:32,73.88,986.66,1011.24,204,-0.25,-4.34,-74,1
1668836231,2022-11-19 06:37,74.18,986.76,1011.34,204,-0.20,-4.24,-74,1
1668836531,2022-11-19 06:42,74.01,986.72,1011.29,204,-0.23,-4.30,-74,1
1668836831,2022-11-19 06:47,74.25,986.76,1011.34,204,-0.24,-4.27,-74,1
1668837131,2022-11-19 06:52,74.19,986.82,1011.40,204,-0.24,-4.28,-74,1
1668837431,2022-11-19 06:57,74.14,986.77,1011.34,204,-0.24,-4.29,-74,1
1668837731,2022-11-19 07:02,74.17,986.81,1011.39,204,-0.25,-4.29,-73,1
1668838031,2022-11-19 07:07,74.23,986.84,1011.42,204,-0.27,-4.30,-73,1
1668838332,2022-11-19 07:12,74.48,986.91,1011.48,204,-0.28,-4.27,-73,1
1668838632,2022-11-19 07:17,74.40,986.85,1011.43,204,-0.25,-4.25,-74,1
1668838932,2022-11-19 07:22,74.38,986.88,1011.46,204,-0.24,-4.24,-74,1
1668839232,2022-11-19 07:27,74.79,986.88,1011.45,204,-0.23,-4.16,-74,1
1668839532,2022-11-19 07:32,74.54,986.95,1011.53,204,-0.21,-4.19,-74,1
1668839832,2022-11-19 07:37,74.34,986.91,1011.49,204,-0.17,-4.18,-74,1
1668840132,2022-11-19 07:42,74.09,986.96,1011.54,204,-0.11,-4.17,-74,1
1668840432,2022-11-19 07:47,74.05,986.92,1011.50,204,-0.10,-4.17,-74,1
1668840732,2022-11-19 07:52,74.11,986.95,1011.53,204,-0.11,-4.17,-74,1
1668841032,2022-11-19 07:57,74.37,986.93,1011.51,204,-0.10,-4.11,-74,1
1668841332,2022-11-19 08:02,74.07,986.93,1011.51,204,-0.07,-4.14,-74,1
1668841632,2022-11-19 08:07,74.86,986.95,1011.52,204,-0.07,-3.99,-74,1
1668841933,2022-11-19 08:12,74.33,986.90,1011.48,204,0.00,-4.02,-74,1
1668842233,2022-11-19 08:17,74.37,986.89,1011.47,204,0.02,-4.00,-75,1
1668842533,2022-11-19 08:22,73.88,986.86,1011.44,204,0.09,-4.02,-74,1
1668842833,2022-11-19 08:27,73.84,986.85,1011.43,204,0.15,-3.96,-74,1
1668843133,2022-11-19 08:32,73.80,986.87,1011.45,204,0.18,-3.94,-74,1
1668843433,2022-11-19 08:37,73.72,986.91,1011.49,204,0.19,-3.95,-74,1
1668843733,2022-11-19 08:42,73.75,986.93,1011.51,204,0.20,-3.93,-74,1
1668844033,2022-11-19 08:47,73.68,986.91,1011.49,204,0.22,-3.93,-74,1
1668844333,2022-11-19 08:52,73.57,986.95,1011.53,204,0.26,-3.91,-74,1
1668844633,2022-11-19 08:57,73.23,986.95,1011.53,204,0.32,-3.91,-74,1
1668844933,2022-11-19 09:02,73.50,986.96,1011.54,204,0.33,-3.85,-74,1
1668845233,2022-11-19 09:07,73.31,987.00,1011.58,204,0.38,-3.84,-74,1
1668845534,2022-11-19 09:12,73.33,987.00,1011.58,204,0.41,-3.81,-74,1
1668845834,2022-11-19 09:17,73.23,987.00,1011.58,204,0.46,-3.77,-74,1
1668846134,2022-11-19 09:22,73.35,986.98,1011.55,204,0.49,-3.72,-74,1
1668846434,2022-11-19 09:27,73.22,986.99,1011.57,204,0.57,-3.67,-74,1
1668846734,2022-11-19 09:32,72.93,986.95,1011.52,204,0.68,-3.62,-74,1
1668847034,2022-11-19 09:37,72.60,986.99,1011.56,204,0.79,-3.57,-74,1
1668847334,2022-11-19 09:42,72.09,986.80,1011.38,204,0.84,-3.62,-74,1
1668847634,2022-11-19 09:47,71.96,986.87,1011.45,204,0.88,-3.60,-74,1
1668847934,2022-11-19 09:52,72.23,986.95,1011.53,204,0.98,-3.46,-74,1
1668848234,2022-11-19 09:57,71.77,986.92,1011.50,204,1.06,-3.47,-73,1
1668848534,2022-11-19 10:02,71.29,986.92,1011.50,204,1.15,-3.47,-73,1
1668848834,2022-11-19 10:07,70.90,986.87,1011.45,204,1.27,-3.43,-73,1
1668849135,2022-11-19 10:12,70.99,986.77,1011.34,204,1.37,-3.31,-75,1
1668849435,2022-11-19 10:17,70.49,986.87,1011.45,204,1.45,-3.33,-73,1
1668849735,2022-11-19 10:22,70.06,986.90,1011.48,204,1.52,-3.35,-74,1
1668850035,2022-11-19 10:27,70.03,986.94,1011.52,204,1.48,-3.39,-71,1
1668850335,2022-11-19 10:32,69.71,986.94,1011.52,204,1.45,-3.48,-71,1
1668850635,2022-11-19 10:37,70.01,986.92,1011.49,204,1.44,-3.43,-71,1
1668850935,2022-11-19 10:42,69.98,986.86,1011.43,204,1.49,-3.39,-76,1
1668851235,2022-11-19 10:47,68.96,986.84,1011.41,204,1.55,-3.53,-72,1
1668851535,2022-11-19 10:52,69.00,986.86,1011.44,204,1.61,-3.46,-70,1
1668851835,2022-11-19 10:57,68.60,986.84,1011.42,204,1.66,-3.49,-71,1
1668852135,2022-11-19 11:02,68.25,986.81,1011.39,204,1.73,-3.49,-72,1
1668852435,2022-11-19 11:07,68.18,986.83,1011.41,204,1.77,-3.47,-76,1
1668852736,2022-11-19 11:12,67.82,986.82,1011.39,204,1.74,-3.57,-75,1
1668853036,2022-11-19 11:17,67.91,986.81,1011.39,204,1.75,-3.54,-78,1
1668853336,2022-11-19 11:22,68.35,986.75,1011.33,204,1.78,-3.43,-75,1
1668853636,2022-11-19 11:27,67.81,986.71,1011.29,204,1.84,-3.47,-75,1
1668853936,2022-11-19 11:32,67.28,986.73,1011.31,204,1.86,-3.56,-74,1
1668854236,2022-11-19 11:37,67.29,986.73,1011.31,204,1.81,-3.61,-75,1
1668854536,2022-11-19 11:42,67.33,986.69,1011.27,204,1.83,-3.58,-75,1
1668854836,2022-11-19 11:47,66.22,986.69,1011.27,204,1.90,-3.74,-75,1
1668855136,2022-11-19 11:52,67.19,986.70,1011.28,204,1.98,-3.47,-72,1
1668855436,2022-11-19 11:57,66.73,986.67,1011.25,204,1.92,-3.61,-75,1
1668855737,2022-11-19 12:02,66.49,986.66,1011.23,204,1.94,-3.64,-75,1
1668856037,2022-11-19 12:07,66.39,986.62,1011.20,204,1.97,-3.63,-75,1
1668856337,2022-11-19 12:12,66.49,986.58,1011.15,204,1.96,-3.62,-74,1
1668856637,2022-11-19 12:17,66.38,986.62,1011.20,204,1.75,-3.85,-72,1
1668856937,2022-11-19 12:22,66.20,986.67,1011.25,204,1.67,-3.96,-71,1
1668857237,2022-11-19 12:27,66.72,986.64,1011.21,204,1.58,-3.94,-72,1
1668857537,2022-11-19 12:32,67.36,986.62,1011.20,204,1.46,-3.93,-71,1
1668857837,2022-11-19 12:37,68.18,986.60,1011.18,204,1.45,-3.78,-72,1
1668858137,2022-11-19 12:42,67.74,986.64,1011.21,204,1.51,-3.81,-72,1
1668858437,2022-11-19 12:47,67.90,986.63,1011.21,204,1.44,-3.84,-71,1
1668858737,2022-11-19 12:52,68.45,986.58,1011.16,204,1.42,-3.75,-71,1
1668859038,2022-11-19 12:57,68.26,986.51,1011.08,204,1.42,-3.79,-73,1
1668859338,2022-11-19 13:02,68.50,986.62,1011.20,204,1.43,-3.73,-76,1
1668859638,2022-11-19 13:07,68.80,986.63,1011.21,204,1.48,-3.63,-83,1
1668859938,2022-11-19 13:12,68.67,986.67,1011.25,204,1.55,-3.59,-78,1
1668860238,2022-11-19 13:17,68.38,986.65,1011.22,204,1.60,-3.59,-78,1
1668860538,2022-11-19 13:22,68.18,986.62,1011.20,204,1.55,-3.68,-78,1
1668860838,2022-11-19 13:27,68.42,986.59,1011.17,204,1.41,-3.77,-78,1
1668861138,2022-11-19 13:32,68.45,986.65,1011.23,204,1.32,-3.85,-76,1
1668861438,2022-11-19 13:37,68.79,986.62,1011.19,204,1.21,-3.89,-76,1
1668861738,2022-11-19 13:42,69.30,986.68,1011.25,204,1.13,-3.87,-76,1
1668862038,2022-11-19 13:47,69.44,986.68,1011.26,204,1.02,-3.94,-76,1
1668862338,2022-11-19 13:52,69.90,986.63,1011.20,204,0.98,-3.89,-76,1
1668862639,2022-11-19 13:57,70.07,986.65,1011.23,204,0.91,-3.93,-75,1
1668862939,2022-11-19 14:02,70.75,986.66,1011.24,204,0.85,-3.86,-76,1
1668863239,2022-11-19 14:07,70.75,986.74,1011.32,204,0.85,-3.86,-74,1
1668863539,2022-11-19 14:12,70.57,986.76,1011.34,204,0.82,-3.92,-72,1
1668863839,2022-11-19 14:17,70.49,986.79,1011.37,204,0.78,-3.98,-72,1
1668864139,2022-11-19 14:22,70.75,986.78,1011.36,204,0.76,-3.95,-73,1
1668864439,2022-11-19 14:27,70.91,986.74,1011.31,204,0.77,-3.91,-73,1
1668864739,2022-11-19 14:32,70.96,986.76,1011.34,204,0.73,-3.93,-73,1
1668865039,2022-11-19 14:37,70.90,986.79,1011.37,204,0.72,-3.96,-73,1
1668865339,2022-11-19 14:42,70.52,986.86,1011.43,204,0.66,-4.09,-73,1
1668865639,2022-11-19 14:47,71.44,986.86,1011.43,204,0.57,-4.00,-73,1
1668865939,2022-11-19 14:52,71.41,986.84,1011.42,204,0.57,-4.00,-74,1
1668866240,2022-11-19 14:57,71.39,986.83,1011.41,204,0.55,-4.03,-75,1
1668866540,2022-11-19 15:02,71.00,986.95,1011.53,204,0.49,-4.16,-76,1
1668866840,2022-11-19 15:07,71.37,986.96,1011.54,204,0.41,-4.17,-76,1
1668867140,2022-11-19 15:12,71.57,986.98,1011.56,204,0.31,-4.23,-76,1
1668867440,2022-11-19 15:17,71.07,987.02,1011.60,204,0.23,-4.40,-76,1
1668867740,2022-11-19 15:22,71.82,987.06,1011.64,204,0.10,-4.38,-70,1
1668868040,2022-11-19 15:27,72.23,987.06,1011.64,204,0.03,-4.37,-71,1
1668868340,2022-11-19 15:32,72.32,987.08,1011.66,204,-0.07,-4.45,-72,1
1668868640,2022-11-19 15:37,72.38,987.11,1011.69,204,-0.10,-4.47,-72,1
1668868940,2022-11-19 15:42,72.69,987.17,1011.74,204,-0.17,-4.48,-73,1
1668869240,2022-11-19 15:47,72.78,987.24,1011.81,204,-0.27,-4.56,-73,1
1668869540,2022-11-19 15:52,72.90,987.28,1011.86,204,-0.30,-4.57,-73,1
1668869841,2022-11-19 15:57,73.10,987.33,1011.91,204,-0.36,-4.59,-72,1
1668870141,2022-11-19 16:02,73.01,987.35,1011.93,204,-0.41,-4.66,-73,1
1668870441,2022-11-19 16:07,73.43,987.32,1011.90,204,-0.48,-4.65,-73,1
1668870741,2022-11-19 16:12,73.47,987.34,1011.92,204,-0.45,-4.61,-73,1
1668871041,2022-11-19 16:17,73.27,987.34,1011.92,204,-0.45,-4.65,-73,1
1668871341,2022-11-19 16:22,73.16,987.28,1011.86,204,-0.49,-4.71,-73,1
1668871641,2022-11-19 16:27,73.08,987.31,1011.89,204,-0.50,-4.73,-72,1
1668871941,2022-11-19 16:32,72.90,987.30,1011.88,204,-0.52,-4.78,-71,1
1668872241,2022-11-19 16:37,73.63,987.31,1011.88,204,-0.65,-4.78,-72,1
1668872541,2022-11-19 16:42,73.91,987.18,1011.76,204,-0.74,-4.81,-71,1
1668872843,2022-11-19 16:47,73.68,987.24,1011.82,204,-0.76,-4.87,-71,1
1668873143,2022-11-19 16:52,73.81,987.32,1011.90,204,-0.77,-4.86,-71,1
1668873443,2022-11-19 16:57,73.34,987.30,1011.88,204,-0.80,-4.97,-71,1
1668873743,2022-11-19 17:02,73.36,987.30,1011.88,204,-0.88,-5.05,-72,1
1668874043,2022-11-19 17:07,73.78,987.34,1011.91,204,-0.91,-5.00,-71,1
1668874343,2022-11-19 17:12,73.97,987.32,1011.90,204,-0.95,-5.00,-71,1
1668874643,2022-11-19 17:17,73.62,987.35,1011.93,204,-0.91,-5.03,-71,1
1668874943,2022-11-19 17:22,74.05,987.37,1011.95,204,-0.87,-4.91,-74,1
1668875243,2022-11-19 17:27,73.17,987.42,1012.00,204,-0.84,-5.04,-76,1
1668875543,2022-11-19 17:32,73.82,987.44,1012.02,204,-0.85,-4.94,-72,1
1668875843,2022-11-19 17:37,73.64,987.46,1012.04,204,-0.88,-5.00,-77,1
1668876143,2022-11-19 17:42,73.36,987.47,1012.05,204,-0.90,-5.07,-75,1
1668876444,2022-11-19 17:47,74.18,987.54,1012.12,204,-0.96,-4.98,-75,1
1668876744,2022-11-19 17:52,73.82,987.54,1012.12,204,-0.96,-5.04,-74,1
1668877044,2022-11-19 17:57,74.52,987.51,1012.09,204,-1.04,-4.99,-74,1
1668877344,2022-11-19 18:02,74.82,987.60,1012.18,204,-1.03,-4.93,-76,1
1668877644,2022-11-19 18:07,74.86,987.61,1012.19,204,-0.99,-4.89,-77,1
1668877944,2022-11-19 18:12,74.97,987.63,1012.21,204,-0.95,-4.83,-78,1
1668878244,2022-11-19 18:17,74.35,987.58,1012.16,204,-0.90,-4.89,-78,1
1668878544,2022-11-19 18:22,73.84,987.57,1012.15,204,-0.93,-5.01,-78,1
1668878844,2022-11-19 18:27,74.57,987.59,1012.17,204,-1.00,-4.95,-78,1
1668879145,2022-11-19 18:32,75.12,987.66,1012.24,204,-1.06,-4.91,-80,1
1668879445,2022-11-19 18:37,74.42,987.68,1012.26,204,-1.09,-5.06,-78,1
1668879745,2022-11-19 18:42,74.48,987.66,1012.23,204,-1.09,-5.05,-78,1
1668880045,2022-11-19 18:47,74.90,987.69,1012.27,204,-1.15,-5.03,-78,1
1668880345,2022-11-19 18:52,75.37,987.72,1012.30,204,-1.24,-5.04,-78,1
1668880645,2022-11-19 18:57,75.60,987.73,1012.30,204,-1.28,-5.04,-78,1
1668880945,2022-11-19 19:02,76.45,987.71,1012.29,204,-1.31,-4.92,-79,1
1668881245,2022-11-19 19:07,75.89,987.74,1012.32,204,-1.28,-4.99,-79,1
1668881545,2022-11-19 19:12,76.06,987.69,1012.27,204,-1.34,-5.01,-78,1
1668881846,2022-11-19 19:17,76.08,987.69,1012.27,204,-1.33,-5.00,-79,1
1668882146,2022-11-19 19:22,76.64,987.72,1012.30,204,-1.39,-4.96,-79,1
1668882446,2022-11-19 19:27,76.98,987.76,1012.34,204,-1.41,-4.92,-78,1
1668882746,2022-11-19 19:32,76.94,987.81,1012.39,204,-1.41,-4.93,-79,1
1668883046,2022-11-19 19:37,77.00,987.83,1012.41,204,-1.38,-4.89,-79,1
1668883346,2022-11-19 19:42,77.09,987.74,1012.32,204,-1.38,-4.88,-79,1
1668883646,2022-11-19 19:47,77.91,987.56,1012.14,204,-1.37,-4.73,-79,1
1668883946,2022-11-19 19:52,77.38,987.74,1012.32,204,-1.33,-4.78,-79,1
1668884246,2022-11-19 19:57,77.39,987.72,1012.30,204,-1.31,-4.76,-79,1
1668884546,2022-11-19 20:02,77.81,987.69,1012.27,204,-1.27,-4.65,-79,1
1668884846,2022-11-19 20:07,77.92,987.74,1012.32,204,-1.21,-4.57,-79,1
1668885146,2022-11-19 20:12,77.66,987.74,1012.32,204,-1.14,-4.55,-79,1
1668885447,2022-11-19 20:17,77.82,987.75,1012.33,204,-1.16,-4.54,-79,1
1668885747,2022-11-19 20:22,78.05,987.73,1012.30,204,-1.15,-4.49,-77,1
1668886047,2022-11-19 20:27,77.92,987.73,1012.31,204,-1.16,-4.52,-77,1
1668886347,2022-11-19 20:32,77.86,987.72,1012.29,204,-1.18,-4.55,-79,1
1668886647,2022-11-19 20:37,78.37,987.72,1012.30,204,-1.20,-4.48,-78,1
1668886947,2022-11-19 20:42,77.83,987.76,1012.34,204,-1.17,-4.55,-78,1
1668887247,2022-11-19 20:47,78.09,987.80,1012.38,204,-1.19,-4.52,-78,1
1668887547,2022-11-19 20:52,78.24,987.84,1012.42,204,-1.14,-4.45,-78,1
1668887847,2022-11-19 20:57,77.60,987.84,1012.41,204,-1.09,-4.51,-78,1
1668888147,2022-11-19 21:02,78.18,987.79,1012.37,204,-1.10,-4.42,-77,1
1668888447,2022-11-19 21:07,77.77,987.83,1012.41,204,-1.03,-4.42,-77,1
1668888748,2022-11-19 21:12,77.66,987.90,1012.48,204,-1.01,-4.42,-77,1
1668889048,2022-11-19 21:17,77.60,987.93,1012.51,204,-0.98,-4.40,-77,1
1668889348,2022-11-19 21:22,78.08,987.92,1012.50,204,-1.01,-4.35,-78,1
1668889648,2022-11-19 21:27,77.53,987.94,1012.52,204,-1.02,-4.45,-77,1
1668889948,2022-11-19 21:32,78.23,987.99,1012.57,204,-1.12,-4.43,-77,1
1668890248,2022-11-19 21:37,78.30,988.02,1012.59,204,-1.10,-4.40,-77,1
1668890548,2022-11-19 21:42,78.04,987.98,1012.56,204,-1.02,-4.36,-77,1
1668890848,2022-11-19 21:47,78.04,988.00,1012.58,204,-1.01,-4.35,-77,1
1668891148,2022-11-19 21:52,78.21,988.06,1012.63,204,-1.04,-4.35,-77,1
1668891448,2022-11-19 21:57,78.67,988.04,1012.61,204,-1.04,-4.28,-76,1
1668891748,2022-11-19 22:02,78.11,988.03,1012.61,204,-0.98,-4.31,-77,1
1668892048,2022-11-19 22:07,78.40,988.07,1012.65,204,-1.01,-4.29,-77,1
1668892349,2022-11-19 22:12,78.42,988.08,1012.66,204,-1.05,-4.33,-77,1
1668892649,2022-11-19 22:17,78.92,988.08,1012.66,204,-1.11,-4.30,-77,1
1668892949,2022-11-19 22:22,79.04,988.12,1012.70,204,-1.11,-4.28,-76,1
1668893249,2022-11-19 22:27,79.07,988.14,1012.72,204,-1.08,-4.25,-76,1
1668893549,2022-11-19 22:32,79.19,988.15,1012.73,204,-1.09,-4.24,-75,1
1668893849,2022-11-19 22:37,79.14,988.20,1012.77,204,-1.01,-4.17,-76,1
1668894149,2022-11-19 22:42,79.09,988.21,1012.79,204,-0.95,-4.12,-72,1
1668894449,2022-11-19 22:47,78.90,988.23,1012.81,204,-0.90,-4.10,-72,1
1668894749,2022-11-19 22:52,78.82,988.19,1012.77,204,-0.82,-4.04,-76,1
1668895050,2022-11-19 22:57,78.64,988.19,1012.76,204,-0.76,-4.01,-76,1
1668895350,2022-11-19 23:02,78.38,988.18,1012.76,204,-0.69,-3.98,-76,1
1668895650,2022-11-19 23:07,78.22,988.14,1012.72,204,-0.66,-3.98,-76,1
1668895950,2022-11-19 23:12,78.08,988.15,1012.73,204,-0.67,-4.02,-76,1
1668896250,2022-11-19 23:17,77.99,988.10,1012.68,204,-0.73,-4.09,-75,1
1668896550,2022-11-19 23:22,78.13,988.06,1012.64,204,-0.75,-4.09,-76,1
1668896850,2022-11-19 23:27,78.66,988.09,1012.67,204,-0.80,-4.04,-75,1
1668897150,2022-11-19 23:32,78.81,988.13,1012.71,204,-0.76,-3.98,-75,1
1668897450,2022-11-19 23:37,78.66,988.16,1012.74,204,-0.67,-3.92,-75,1
1668897750,2022-11-19 23:42,78.54,988.13,1012.71,204,-0.61,-3.88,-77,1
1668898050,2022-11-19 23:47,78.24,988.13,1012.71,204,-0.54,-3.86,-76,1
1668898351,2022-11-19 23:52,77.98,988.05,1012.63,204,-0.46,-3.83,-76,1
1668898651,2022-11-19 23:57,78.29,988.08,1012.65,204,-0.45,-3.77,-76,1