1668898951,2022-11-20 00:02,78.28,988.01,1012.59,204,-0.42,-3.74,-77,1
1668899251,2022-11-20 00:07,78.29,988.03,1012.61,204,-0.38,-3.70,-77,1
1668899551,2022-11-20 00:12,78.05,988.07,1012.65,204,-0.32,-3.68,-77,1
1668899851,2022-11-20 00:17,77.76,988.05,1012.63,204,-0.24,-3.65,-78,1
1668900151,2022-11-20 00:22,77.76,988.09,1012.67,204,-0.20,-3.61,-79,1
1668900451,2022-11-20 00:27,77.64,988.10,1012.67,204,-0.19,-3.62,-77,1
1668900751,2022-11-20 00:32,77.78,988.13,1012.71,204,-0.19,-3.60,-77,1
1668901051,2022-11-20 00:37,77.76,988.14,1012.72,204,-0.19,-3.60,-77,1
1668901351,2022-11-20 00:42,77.13,988.12,1012.70,204,-0.18,-3.70,-77,1
1668901651,2022-11-20 00:47,76.89,988.12,1012.69,204,-0.18,-3.74,-77,1
1668901952,2022-11-20 00:52,77.95,988.10,1012.68,204,-0.19,-3.57,-77,1
1668902252,2022-11-20 00:57,77.72,988.12,1012.70,204,-0.19,-3.61,-77,1
1668902552,2022-11-20 01:02,78.02,988.12,1012.70,204,-0.19,-3.56,-77,1
1668902852,2022-11-20 01:07,77.82,988.05,1012.63,204,-0.12,-3.53,-82,1
1668903152,2022-11-20 01:12,77.50,988.03,1012.61,204,-0.07,-3.53,-82,1
1668903452,2022-11-20 01:17,77.27,988.01,1012.59,204,-0.06,-3.56,-83,1
1668903752,2022-11-20 01:22,77.50,988.04,1012.62,204,-0.08,-3.54,-80,1
1668904052,2022-11-20 01:27,77.25,988.02,1012.59,204,-0.11,-3.61,-80,1
1668904352,2022-11-20 01:32,77.55,988.01,1012.59,204,-0.06,-3.51,-78,1
1668904652,2022-11-20 01:37,77.48,988.03,1012.61,204,-0.04,-3.51,-78,1
1668904952,2022-11-20 01:42,77.40,987.96,1012.54,204,-0.01,-3.49,-77,1
1668905253,2022-11-20 01:47,76.99,988.04,1012.62,204,0.02,-3.53,-77,1
1668905553,2022-11-20 01:52,77.19,988.09,1012.66,204,0.00,-3.52,-77,1
1668905853,2022-11-20 01:57,77.42,988.03,1012.61,204,0.01,-3.47,-77,1
1668906153,2022-11-20 02:02,76.83,988.15,1012.73,204,-0.02,-3.60,-77,1
1668906453,2022-11-20 02:07,76.78,988.12,1012.70,204,-0.04,-3.63,-77,1
1668906753,2022-11-20 02:12,76.42,988.11,1012.69,204,-0.16,-3.81,-77,1
1668907053,2022-11-20 02:17,77.20,988.12,1012.70,204,-0.18,-3.69,-77,1
1668907353,2022-11-20 02:22,77.40,988.11,1012.69,204,-0.21,-3.69,-77,1
1668907653,2022-11-20 02:27,77.41,988.06,1012.64,204,-0.14,-3.62,-77,1
1668907953,2022-11-20 02:32,77.26,988.08,1012.66,204,-0.09,-3.59,-77,1
1668908253,2022-11-20 02:37,77.37,988.08,1012.66,204,-0.09,-3.57,-77,1
1668908553,2022-11-20 02:42,77.25,988.09,1012.67,204,-0.06,-3.56,-77,1
1668908853,2022-11-20 02:47,77.10,988.05,1012.63,204,-0.09,-3.62,-77,1
1668909154,2022-11-20 02:52,77.51,988.06,1012.64,204,-0.12,-3.58,-77,1
1668909454,2022-11-20 02:57,77.34,988.08,1012.66,204,-0.10,-3.59,-77,1
1668909754,2022-11-20 03:02,77.21,988.02,1012.60,204,-0.08,-3.59,-77,1
1668910054,2022-11-20 03:07,76.79,987.93,1012.51,204,-0.07,-3.65,-77,1
1668910354,2022-11-20 03:12,77.25,987.99,1012.57,204,-0.09,-3.60,-77,1
1668910654,2022-11-20 03:17,76.26,988.03,1012.61,204,-0.06,-3.74,-77,1
1668910954,2022-11-20 03:22,77.19,988.05,1012.63,204,-0.07,-3.59,-77,1
1668911254,2022-11-20 03:27,77.08,987.95,1012.53,204,-0.03,-3.57,-77,1
1668911554,2022-11-20 03:32,77.44,988.03,1012.61,204,-0.09,-3.56,-77,1
1668911854,2022-11-20 03:37,77.90,988.02,1012.60,204,-0.09,-3.48,-77,1
1668912154,2022-11-20 03:42,77.93,988.05,1012.63,204,-0.07,-3.46,-77,1
1668912455,2022-11-20 03:47,77.88,987.99,1012.57,204,-0.01,-3.41,-77,1
1668912755,2022-11-20 03:52,77.06,988.00,1012.58,204,0.04,-3.50,-77,1
1668913055,2022-11-20 03:57,77.23,987.98,1012.56,204,-0.03,-3.54,-77,1
1668913355,2022-11-20 04:02,76.90,987.90,1012.48,204,-0.03,-3.60,-77,1
1668913655,2022-11-20 04:07,77.58,987.89,1012.47,204,-0.08,-3.53,-77,1
1668913955,2022-11-20 04:12,77.60,987.85,1012.43,204,-0.06,-3.50,-77,1
1668914255,2022-11-20 04:17,76.69,987.86,1012.44,204,-0.08,-3.68,-78,1
1668914555,2022-11-20 04:22,77.59,987.82,1012.40,204,-0.26,-3.70,-77,1
1668914855,2022-11-20 04:27,78.32,987.82,1012.39,204,-0.38,-3.69,-77,1
1668915155,2022-11-20 04:32,78.48,987.73,1012.31,204,-0.44,-3.72,-77,1
1668915455,2022-11-20 04:37,77.89,987.72,1012.30,204,-0.43,-3.81,-77,1
1668915755,2022-11-20 04:42,78.35,987.72,1012.30,204,-0.42,-3.73,-77,1
1668916056,2022-11-20 04:47,78.20,987.72,1012.30,204,-0.32,-3.65,-77,1
1668916356,2022-11-20 04:52,77.72,987.72,1012.30,204,-0.23,-3.65,-77,1
1668916656,2022-11-20 04:57,77.34,987.72,1012.30,204,-0.24,-3.72,-77,1
1668916956,2022-11-20 05:02,76.88,987.71,1012.29,204,-0.22,-3.78,-77,1
1668917256,2022-11-20 05:07,76.45,987.76,1012.34,204,-0.23,-3.87,-77,1
1668917556,2022-11-20 05:12,76.17,987.73,1012.31,204,-0.23,-3.92,-77,1
1668917856,2022-11-20 05:17,76.18,987.76,1012.34,204,-0.20,-3.89,-76,1
1668918156,2022-11-20 05:22,76.02,987.73,1012.31,204,-0.18,-3.90,-77,1
1668918456,2022-11-20 05:27,75.18,987.70,1012.28,204,-0.19,-4.05,-77,1
1668918756,2022-11-20 05:32,75.33,987.72,1012.30,204,-0.21,-4.05,-77,1
1668919056,2022-11-20 05:37,75.18,987.67,1012.25,204,-0.27,-4.13,-77,1
1668919356,2022-11-20 05:42,75.03,987.69,1012.27,204,-0.23,-4.12,-77,1
1668919657,2022-11-20 05:47,74.63,987.67,1012.24,204,-0.22,-4.18,-77,1
1668919957,2022-11-20 05:52,74.80,987.60,1012.18,204,-0.22,-4.15,-77,1
1668920257,2022-11-20 05:57,73.44,987.61,1012.19,204,-0.34,-4.51,-77,1
1668920557,2022-11-20 06:02,74.42,987.70,1012.27,204,-0.53,-4.52,-77,1
1668920857,2022-11-20 06:07,74.55,987.65,1012.23,204,-0.55,-4.51,-77,1
1668921157,2022-11-20 06:12,74.05,987.60,1012.18,204,-0.52,-4.58,-77,1
1668921457,2022-11-20 06:17,74.29,987.59,1012.17,204,-0.58,-4.59,-77,1
1668921757,2022-11-20 06:22,73.78,987.55,1012.13,204,-0.61,-4.71,-77,1
1668922057,2022-11-20 06:27,73.87,987.33,1011.91,204,-0.76,-4.84,-77,1
1668922357,2022-11-20 06:32,73.96,987.42,1011.99,204,-0.87,-4.93,-77,1
1668922657,2022-11-20 06:37,73.84,987.39,1011.97,204,-1.03,-5.11,-77,1
1668922957,2022-11-20 06:42,74.01,987.32,1011.89,204,-1.16,-5.20,-77,1
1668923258,2022-11-20 06:47,73.53,987.23,1011.81,204,-1.26,-5.38,-77,1
1668923558,2022-11-20 06:52,73.97,987.06,1011.64,204,-1.44,-5.48,-76,1
1668923858,2022-11-20 06:57,74.48,987.21,1011.79,204,-1.54,-5.49,-76,1
1668924158,2022-11-20 07:02,74.96,987.14,1011.72,204,-1.56,-5.42,-76,1
1668924458,2022-11-20 07:07,75.23,987.14,1011.72,204,-1.55,-5.36,-76,1
1668924758,2022-11-20 07:12,75.85,987.09,1011.67,204,-1.55,-5.26,-75,1
1668925058,2022-11-20 07:17,76.20,987.09,1011.67,204,-1.49,-5.14,-76,1
1668925358,2022-11-20 07:22,76.21,987.07,1011.65,204,-1.41,-5.06,-76,1
1668925658,2022-11-20 07:27,75.94,986.98,1011.56,204,-1.39,-5.08,-76,1
1668925958,2022-11-20 07:32,76.16,986.99,1011.57,204,-1.44,-5.10,-76,1
1668926258,2022-11-20 07:37,76.26,987.05,1011.63,204,-1.43,-5.07,-76,1
1668926558,2022-11-20 07:42,76.86,987.16,1011.74,204,-1.37,-4.91,-76,1
1668926859,2022-11-20 07:47,77.14,987.09,1011.67,204,-1.31,-4.80,-76,1
1668927159,2022-11-20 07:52,77.42,987.06,1011.64,204,-1.24,-4.68,-77,1
1668927459,2022-11-20 07:57,77.74,987.02,1011.59,204,-1.21,-4.60,-76,1
1668927759,2022-11-20 08:02,77.72,987.01,1011.59,204,-1.15,-4.54,-76,1
1668928059,2022-11-20 08:07,77.00,987.01,1011.59,204,-1.12,-4.64,-76,1
1668928359,2022-11-20 08:12,76.80,986.92,1011.50,204,-1.10,-4.65,-76,1
1668928659,2022-11-20 08:17,77.60,986.92,1011.50,204,-1.07,-4.49,-76,1
1668928959,2022-11-20 08:22,78.18,986.90,1011.48,204,-0.98,-4.30,-76,1
1668929259,2022-11-20 08:27,78.02,986.82,1011.40,204,-0.92,-4.27,-76,1
1668929559,2022-11-20 08:32,78.78,986.89,1011.46,204,-0.89,-4.11,-77,1
1668929859,2022-11-20 08:37,78.64,986.80,1011.38,204,-0.77,-4.02,-76,1
1668930159,2022-11-20 08:42,77.56,986.82,1011.40,204,-0.63,-4.07,-76,1
1668930460,2022-11-20 08:47,77.37,986.84,1011.42,204,-0.56,-4.03,-76,1
1668930760,2022-11-20 08:52,76.97,986.85,1011.43,204,-0.46,-4.00,-76,1
1668931060,2022-11-20 08:57,77.05,986.82,1011.40,204,-0.34,-3.87,-76,1
1668931360,2022-11-20 09:02,76.75,986.78,1011.36,204,-0.25,-3.84,-76,1
1668931660,2022-11-20 09:07,76.98,986.75,1011.33,204,-0.17,-3.72,-77,1
1668931960,2022-11-20 09:12,77.29,986.69,1011.27,204,-0.07,-3.57,-76,1
1668932260,2022-11-20 09:17,76.96,986.69,1011.27,204,0.01,-3.55,-77,1
1668932560,2022-11-20 09:22,76.97,986.73,1011.31,204,0.13,-3.43,-77,1
1668932860,2022-11-20 09:27,76.89,986.70,1011.28,204,0.27,-3.31,-77,1
1668933160,2022-11-20 09:32,76.43,986.61,1011.19,204,0.40,-3.26,-76,1
1668933460,2022-11-20 09:37,76.26,986.60,1011.18,204,0.43,-3.26,-82,1
1668933760,2022-11-20 09:42,76.37,986.59,1011.17,204,0.36,-3.31,-80,1
1668934061,2022-11-20 09:47,77.39,986.60,1011.18,204,0.34,-3.15,-80,1
1668934361,2022-11-20 09:52,77.22,986.56,1011.14,204,0.43,-3.09,-79,1
1668934661,2022-11-20 09:57,77.02,986.55,1011.13,204,0.53,-3.03,-80,1
1668934961,2022-11-20 10:02,76.50,986.55,1011.13,204,0.65,-3.01,-79,1
1668935261,2022-11-20 10:07,76.39,986.53,1011.10,204,0.76,-2.92,-82,1
1668935561,2022-11-20 10:12,75.56,986.55,1011.13,204,0.84,-2.99,-79,1
1668935861,2022-11-20 10:17,75.38,986.51,1011.09,204,0.97,-2.89,-78,1
1668936161,2022-11-20 10:22,74.81,986.41,1010.99,204,1.08,-2.89,-74,1
1668936461,2022-11-20 10:27,74.92,986.40,1010.98,204,1.21,-2.74,-73,1
1668936761,2022-11-20 10:32,74.53,986.30,1010.88,204,1.31,-2.72,-71,1
1668937061,2022-11-20 10:37,74.30,986.30,1010.88,204,1.41,-2.66,-75,1
1668937362,2022-11-20 10:42,74.19,986.26,1010.84,204,1.51,-2.58,-73,1
1668937662,2022-11-20 10:47,74.07,986.23,1010.81,204,1.57,-2.55,-75,1
1668937962,2022-11-20 10:52,74.05,986.19,1010.77,204,1.63,-2.49,-72,1
1668938262,2022-11-20 10:57,73.60,986.15,1010.73,204,1.71,-2.50,-74,1
1668938562,2022-11-20 11:02,73.09,986.12,1010.70,204,1.82,-2.49,-71,1
1668938862,2022-11-20 11:07,72.83,986.05,1010.63,204,1.86,-2.50,-74,1
1668939162,2022-11-20 11:12,72.93,986.00,1010.58,204,1.89,-2.45,-73,1
1668939462,2022-11-20 11:17,72.87,986.05,1010.63,204,1.87,-2.48,-72,1
1668939762,2022-11-20 11:22,72.90,986.08,1010.66,204,1.82,-2.52,-73,1
1668940062,2022-11-20 11:27,73.14,986.09,1010.67,204,1.91,-2.39,-72,1
1668940362,2022-11-20 11:32,72.99,986.04,1010.61,204,2.09,-2.25,-70,1
1668940663,2022-11-20 11:37,72.35,985.91,1010.49,204,2.19,-2.27,-71,1
1668940963,2022-11-20 11:42,71.56,985.82,1010.40,204,2.32,-2.29,-71,1
1668941263,2022-11-20 11:47,71.55,985.84,1010.42,204,2.29,-2.32,-70,1
1668941563,2022-11-20 11:52,70.94,985.77,1010.35,204,2.18,-2.54,-72,1
1668941863,2022-11-20 11:57,71.62,985.78,1010.36,204,2.02,-2.57,-72,1
1668942163,2022-11-20 12:02,71.57,985.76,1010.34,204,1.96,-2.64,-73,1
1668942463,2022-11-20 12:07,71.14,985.71,1010.29,204,1.96,-2.72,-72,1
1668942763,2022-11-20 12:12,71.63,985.63,1010.21,204,2.01,-2.58,-72,1
1668943063,2022-11-20 12:17,71.27,985.70,1010.28,204,2.10,-2.56,-72,1
1668943363,2022-11-20 12:22,71.34,985.73,1010.31,204,2.07,-2.57,-72,1
1668943663,2022-11-20 12:27,71.58,985.81,1010.39,204,2.03,-2.57,-76,1
1668943964,2022-11-20 12:32,72.16,985.73,1010.30,204,1.95,-2.53,-76,1
1668944264,2022-11-20 12:37,71.92,985.65,1010.23,204,1.88,-2.65,-75,1
1668944564,2022-11-20 12:42,72.38,985.57,1010.15,204,1.81,-2.63,-76,1
1668944864,2022-11-20 12:47,72.16,985.50,1010.08,204,1.80,-2.68,-76,1
1668945164,2022-11-20 12:52,72.36,985.52,1010.10,204,1.82,-2.62,-76,1
1668945464,2022-11-20 12:57,72.38,985.47,1010.05,204,1.85,-2.59,-74,1
1668945764,2022-11-20 13:02,72.49,985.35,1009.93,204,1.85,-2.57,-75,1
1668946064,2022-11-20 13:07,72.00,985.36,1009.94,204,1.86,-2.65,-74,1
1668946364,2022-11-20 13:12,71.78,985.26,1009.84,204,1.80,-2.75,-73,1
1668946664,2022-11-20 13:17,72.83,985.24,1009.82,204,1.78,-2.57,-75,1
1668946964,2022-11-20 13:22,73.03,985.19,1009.77,204,1.80,-2.52,-72,1
1668947265,2022-11-20 13:27,72.97,985.14,1009.72,204,1.80,-2.53,-71,1
1668947565,2022-11-20 13:32,72.25,985.08,1009.66,204,1.72,-2.74,-71,1
1668947865,2022-11-20 13:37,73.44,984.97,1009.55,204,1.57,-2.66,-71,1
1668948165,2022-11-20 13:42,74.22,984.96,1009.54,204,1.55,-2.54,-70,1
1668948465,2022-11-20 13:47,73.97,984.89,1009.46,204,1.60,-2.54,-71,1
1668948765,2022-11-20 13:52,74.26,984.86,1009.44,204,1.57,-2.51,-70,1
1668949065,2022-11-20 13:57,76.25,984.82,1009.40,204,1.49,-2.23,-72,1
1668949365,2022-11-20 14:02,75.08,984.80,1009.37,204,1.42,-2.51,-70,1
1668949665,2022-11-20 14:07,75.88,984.80,1009.38,204,1.32,-2.46,-70,1
1668949965,2022-11-20 14:12,75.71,984.74,1009.32,204,1.23,-2.58,-71,1
1668950265,2022-11-20 14:17,76.51,984.65,1009.23,204,1.17,-2.50,-72,1
1668950565,2022-11-20 14:22,76.35,984.64,1009.21,204,1.25,-2.45,-71,1
1668950866,2022-11-20 14:27,76.21,984.55,1009.13,204,1.27,-2.45,-71,1
1668951166,2022-11-20 14:32,75.95,984.55,1009.13,204,1.32,-2.45,-74,1
1668951466,2022-11-20 14:37,75.94,984.52,1009.10,204,1.33,-2.45,-74,1
1668951766,2022-11-20 14:42,76.35,984.50,1009.08,204,1.32,-2.38,-74,1
1668952066,2022-11-20 14:47,76.01,984.43,1009.01,204,1.31,-2.45,-74,1
1668952366,2022-11-20 14:52,76.36,984.45,1009.02,204,1.31,-2.39,-73,1
1668952666,2022-11-20 14:57,76.49,984.43,1009.00,204,1.25,-2.42,-75,1
1668952966,2022-11-20 15:02,76.57,984.37,1008.95,204,1.27,-2.39,-78,1
1668953266,2022-11-20 15:07,76.24,984.35,1008.93,204,1.29,-2.43,-74,1
1668953566,2022-11-20 15:12,76.37,984.30,1008.87,204,1.22,-2.48,-74,1
1668953866,2022-11-20 15:17,76.83,984.24,1008.81,204,1.13,-2.48,-74,1
1668954166,2022-11-20 15:22,76.77,984.20,1008.77,204,1.12,-2.50,-74,1
1668954467,2022-11-20 15:27,77.53,984.25,1008.82,204,1.10,-2.39,-73,1
1668954767,2022-11-20 15:32,77.19,984.16,1008.74,204,1.11,-2.44,-73,1
1668955067,2022-11-20 15:37,77.19,984.11,1008.69,204,1.13,-2.42,-74,1
1668955367,2022-11-20 15:42,77.13,984.06,1008.64,204,1.12,-2.44,-74,1
1668955667,2022-11-20 15:47,77.20,984.05,1008.63,204,1.11,-2.44,-74,1
1668955967,2022-11-20 15:52,77.06,983.91,1008.49,204,1.10,-2.47,-74,1
1668956267,2022-11-20 15:57,77.22,983.98,1008.56,204,1.06,-2.48,-73,1
1668956567,2022-11-20 16:02,77.11,983.94,1008.52,204,1.09,-2.47,-73,1
1668956867,2022-11-20 16:07,77.33,983.93,1008.51,204,1.07,-2.45,-76,1
1668957167,2022-11-20 16:12,77.35,983.88,1008.46,204,1.06,-2.46,-70,1
1668957467,2022-11-20 16:17,77.35,983.87,1008.44,204,1.07,-2.45,-70,1
1668957768,2022-11-20 16:22,77.37,983.86,1008.44,204,1.06,-2.46,-71,1
1668958068,2022-11-20 16:27,76.91,983.82,1008.40,204,1.01,-2.58,-73,1
1668958368,2022-11-20 16:32,77.44,983.74,1008.31,204,0.92,-2.58,-73,1
1668958668,2022-11-20 16:37,77.26,983.70,1008.28,204,0.76,-2.77,-72,1
1668958968,2022-11-20 16:42,77.08,983.61,1008.18,204,0.88,-2.68,-70,1
1668959268,2022-11-20 16:47,77.34,983.48,1008.06,204,0.85,-2.67,-69,1
1668959568,2022-11-20 16:52,77.35,983.58,1008.16,204,0.80,-2.71,-71,1
1668959868,2022-11-20 16:57,77.33,983.51,1008.09,204,0.78,-2.74,-74,1
1668960168,2022-11-20 17:02,77.44,983.47,1008.05,204,0.59,-2.90,-74,1
1668960468,2022-11-20 17:07,77.42,983.40,1007.98,204,0.74,-2.76,-72,1
1668960768,2022-11-20 17:12,77.35,983.38,1007.95,204,0.76,-2.75,-71,1
1668961068,2022-11-20 17:17,77.09,983.32,1007.90,204,0.76,-2.80,-71,1
1668961369,2022-11-20 17:22,77.04,983.27,1007.85,204,0.72,-2.84,-70,1
1668961669,2022-11-20 17:27,76.81,983.28,1007.86,204,0.68,-2.92,-72,1
1668961969,2022-11-20 17:32,77.16,983.31,1007.89,204,0.65,-2.89,-71,1
1668962269,2022-11-20 17:37,77.33,983.32,1007.90,204,0.62,-2.89,-72,1
1668962570,2022-11-20 17:42,77.56,983.14,1007.72,204,0.58,-2.89,-74,1
1668962870,2022-11-20 17:47,77.92,983.24,1007.81,204,0.50,-2.90,-73,1
1668963170,2022-11-20 17:52,78.34,983.23,1007.81,204,0.46,-2.87,-71,1
1668963470,2022-11-20 17:57,78.67,983.23,1007.81,204,0.46,-2.81,-70,1
1668963770,2022-11-20 18:02,78.54,983.20,1007.78,204,0.50,-2.80,-70,1
1668964070,2022-11-20 18:07,78.54,983.19,1007.77,204,0.53,-2.77,-70,1
1668964370,2022-11-20 18:12,78.24,983.13,1007.70,204,0.55,-2.80,-74,1
1668964670,2022-11-20 18:17,78.30,983.17,1007.75,204,0.59,-2.75,-74,1
1668964970,2022-11-20 18:22,78.31,983.12,1007.70,204,0.61,-2.73,-73,1
1668965270,2022-11-20 18:27,78.35,983.11,1007.69,204,0.62,-2.71,-73,1
1668965570,2022-11-20 18:32,78.28,983.03,1007.61,204,0.66,-2.69,-73,1
1668965871,2022-11-20 18:37,78.11,983.04,1007.62,204,0.71,-2.67,-72,1
1668966171,2022-11-20 18:42,78.16,982.98,1007.55,204,0.73,-2.64,-73,1
1668966471,2022-11-20 18:47,78.23,982.96,1007.54,204,0.75,-2.61,-74,1
1668966771,2022-11-20 18:52,78.33,982.92,1007.50,204,0.76,-2.58,-73,1
1668967071,2022-11-20 18:57,77.90,982.88,1007.46,204,0.77,-2.65,-73,1
1668967371,2022-11-20 19:02,78.18,982.85,1007.42,204,0.78,-2.59,-70,1
1668967671,2022-11-20 19:07,78.13,982.80,1007.38,204,0.81,-2.57,-70,1
1668967971,2022-11-20 19:12,77.91,982.77,1007.35,204,0.86,-2.56,-71,1
1668968271,2022-11-20 19:17,78.12,982.72,1007.30,204,0.84,-2.54,-71,1
1668968571,2022-11-20 19:22,77.64,982.71,1007.29,204,0.86,-2.60,-72,1
1668968871,2022-11-20 19:27,78.03,982.68,1007.26,204,0.86,-2.54,-70,1
1668969171,2022-11-20 19:32,78.03,982.67,1007.25,204,0.83,-2.57,-70,1
1668969472,2022-11-20 19:37,78.32,982.62,1007.19,204,0.82,-2.52,-71,1
1668969772,2022-11-20 19:42,78.26,982.56,1007.14,204,0.85,-2.51,-73,1
1668970072,2022-11-20 19:47,78.29,982.51,1007.09,204,0.88,-2.47,-72,1
1668970372,2022-11-20 19:52,78.10,982.50,1007.08,204,0.91,-2.48,-72,1
1668970672,2022-11-20 19:57,78.38,982.52,1007.10,204,0.91,-2.43,-71,1
1668970972,2022-11-20 20:02,78.26,982.55,1007.12,204,0.95,-2.41,-73,1
1668971272,2022-11-20 20:07,78.25,982.49,1007.07,204,0.98,-2.38,-70,1
1668971572,2022-11-20 20:12,78.03,982.43,1007.01,204,1.00,-2.40,-75,1
1668971872,2022-11-20 20:17,77.92,982.41,1006.99,204,0.99,-2.43,-74,1
1668972172,2022-11-20 20:22,78.25,982.37,1006.94,204,0.97,-2.39,-74,1
1668972472,2022-11-20 20:27,78.72,982.43,1007.01,204,0.99,-2.29,-77,1
1668972772,2022-11-20 20:32,78.37,982.42,1007.00,204,1.00,-2.34,-72,1
1668973073,2022-11-20 20:37,78.41,982.45,1007.02,204,0.99,-2.34,-75,1
1668973373,2022-11-20 20:42,78.42,982.42,1007.00,204,1.01,-2.32,-75,1
1668973673,2022-11-20 20:47,78.29,982.46,1007.04,204,1.04,-2.31,-74,1
1668973973,2022-11-20 20:52,78.45,982.49,1007.07,204,1.00,-2.33,-75,1
1668974273,2022-11-20 20:57,78.46,982.49,1007.07,204,0.97,-2.35,-74,1
1668974573,2022-11-20 21:02,78.71,982.53,1007.11,204,0.94,-2.34,-76,1
1668974873,2022-11-20 21:07,79.00,982.51,1007.09,204,0.95,-2.28,-76,1
1668975173,2022-11-20 21:12,79.15,982.55,1007.13,204,0.95,-2.25,-76,1
1668975473,2022-11-20 21:17,78.71,982.54,1007.12,204,0.94,-2.34,-73,1
1668975774,2022-11-20 21:22,79.03,982.52,1007.10,204,0.92,-2.31,-73,1
1668976074,2022-11-20 21:27,79.30,982.57,1007.15,204,0.91,-2.27,-73,1
1668976374,2022-11-20 21:32,79.17,982.56,1007.13,204,0.87,-2.33,-73,1
1668976674,2022-11-20 21:37,79.29,982.58,1007.16,204,0.93,-2.25,-73,1
1668976974,2022-11-20 21:42,79.19,982.59,1007.17,204,0.91,-2.29,-71,1
1668977274,2022-11-20 21:47,79.22,982.51,1007.09,204,0.93,-2.26,-74,1
1668977574,2022-11-20 21:52,78.96,982.59,1007.17,204,0.89,-2.35,-73,1
1668977874,2022-11-20 21:57,79.30,982.53,1007.11,204,0.85,-2.33,-73,1
1668978174,2022-11-20 22:02,79.21,982.51,1007.09,204,0.84,-2.35,-74,1
1668978474,2022-11-20 22:07,79.38,982.54,1007.12,204,0.86,-2.30,-73,1
1668978774,2022-11-20 22:12,78.79,982.56,1007.14,204,0.85,-2.42,-73,1
1668979075,2022-11-20 22:17,79.16,982.59,1007.17,204,0.85,-2.35,-75,1
1668979375,2022-11-20 22:22,79.44,982.54,1007.12,204,0.86,-2.29,-74,1
1668979675,2022-11-20 22:27,79.15,982.50,1007.08,204,0.88,-2.32,-72,1
1668979975,2022-11-20 22:32,79.29,982.50,1007.07,204,0.89,-2.29,-71,1
1668980275,2022-11-20 22:37,79.13,982.48,1007.06,204,0.89,-2.32,-73,1
1668980575,2022-11-20 22:42,78.79,982.45,1007.03,204,0.90,-2.36,-73,1
1668980875,2022-11-20 22:47,79.12,982.49,1007.07,204,0.90,-2.31,-73,1
1668981175,2022-11-20 22:52,78.79,982.46,1007.04,204,0.92,-2.35,-73,1
1668981475,2022-11-20 22:57,78.92,982.48,1007.06,204,0.88,-2.36,-73,1
1668981775,2022-11-20 23:02,78.70,982.50,1007.07,204,0.94,-2.34,-73,1
1668982075,2022-11-20 23:07,78.83,982.49,1007.07,204,0.95,-2.31,-73,1
1668982375,2022-11-20 23:12,78.84,982.49,1007.07,204,0.93,-2.33,-73,1
1668982676,2022-11-20 23:17,79.01,982.43,1007.01,204,0.89,-2.34,-73,1
1668982976,2022-11-20 23:22,78.96,982.42,1007.00,204,0.92,-2.32,-73,1
1668983276,2022-11-20 23:27,79.04,982.42,1007.00,204,0.93,-2.29,-73,1
1668983576,2022-11-20 23:32,78.95,982.40,1006.98,204,0.96,-2.28,-73,1
1668983876,2022-11-20 23:37,79.08,982.37,1006.95,204,0.96,-2.26,-73,1
1668984176,2022-11-20 23:42,79.13,982.25,1006.83,204,0.99,-2.22,-73,1
1668984476,2022-11-20 23:47,78.81,982.16,1006.74,204,1.04,-2.23,-73,1
1668984776,2022-11-20 23:52,78.75,982.11,1006.69,204,1.04,-2.24,-73,1
1668985076,2022-11-20 23:57,78.71,982.15,1006.72,204,1.06,-2.22,-73,1