1668985376,2022-11-21 00:02,78.59,982.18,1006.76,204,1.07,-2.24,-73,1
1668985676,2022-11-21 00:07,78.25,982.19,1006.77,204,0.99,-2.37,-73,1
1668985976,2022-11-21 00:12,78.42,982.21,1006.79,204,0.93,-2.40,-73,1
1668986277,2022-11-21 00:17,78.56,982.13,1006.71,204,0.93,-2.38,-73,1
1668986577,2022-11-21 00:22,78.68,982.10,1006.68,204,0.85,-2.43,-73,1
1668986877,2022-11-21 00:27,78.88,982.14,1006.72,204,0.85,-2.40,-73,1
1668987177,2022-11-21 00:32,79.30,981.98,1006.56,204,0.88,-2.30,-73,1
1668987477,2022-11-21 00:37,79.29,981.85,1006.43,204,0.93,-2.25,-73,1
1668987777,2022-11-21 00:42,79.18,981.81,1006.39,204,0.98,-2.22,-73,1
1668988077,2022-11-21 00:47,79.35,981.81,1006.39,204,0.99,-2.18,-73,1
1668988377,2022-11-21 00:52,79.32,981.80,1006.38,204,0.99,-2.19,-73,1
1668988677,2022-11-21 00:57,79.26,981.79,1006.37,204,0.95,-2.24,-73,1
1668988977,2022-11-21 01:02,79.42,981.63,1006.21,204,0.96,-2.20,-73,1
1668989278,2022-11-21 01:07,79.44,981.68,1006.26,204,0.97,-2.19,-73,1
1668989578,2022-11-21 01:12,79.38,981.67,1006.24,204,0.92,-2.25,-73,1
1668989878,2022-11-21 01:17,78.84,981.79,1006.37,204,0.88,-2.38,-73,1
1668990178,2022-11-21 01:22,79.08,981.90,1006.48,204,0.86,-2.35,-73,1
1668990478,2022-11-21 01:27,78.79,981.90,1006.48,204,0.84,-2.42,-73,1
1668990778,2022-11-21 01:32,79.26,981.85,1006.43,204,0.81,-2.37,-73,1
1668991078,2022-11-21 01:37,79.19,981.93,1006.51,204,0.80,-2.39,-73,1
1668991378,2022-11-21 01:42,79.42,982.06,1006.64,204,0.75,-2.40,-73,1
1668991678,2022-11-21 01:47,79.81,982.11,1006.69,204,0.74,-2.35,-73,1
1668991978,2022-11-21 01:52,79.69,982.05,1006.63,204,0.73,-2.38,-73,1
1668992278,2022-11-21 01:57,79.70,982.06,1006.63,204,0.77,-2.34,-72,1
1668992578,2022-11-21 02:02,79.89,981.99,1006.57,204,0.78,-2.30,-73,1
1668992879,2022-11-21 02:07,79.88,981.93,1006.50,204,0.82,-2.26,-73,1
1668993179,2022-11-21 02:12,80.18,981.90,1006.48,204,0.82,-2.21,-73,1
1668993479,2022-11-21 02:17,80.23,981.71,1006.29,204,0.84,-2.18,-73,1
1668993779,2022-11-21 02:22,80.22,981.73,1006.31,204,0.90,-2.12,-73,1
1668994079,2022-11-21 02:27,79.90,981.73,1006.31,204,0.96,-2.12,-73,1
1668994379,2022-11-21 02:32,79.64,981.78,1006.36,204,0.98,-2.14,-73,1
1668994679,2022-11-21 02:37,79.64,981.80,1006.38,204,0.98,-2.14,-73,1
1668994979,2022-11-21 02:42,79.81,981.80,1006.38,204,0.95,-2.14,-73,1
1668995279,2022-11-21 02:47,79.88,981.74,1006.32,204,0.95,-2.13,-73,1
1668995579,2022-11-21 02:52,79.95,981.76,1006.33,204,0.95,-2.12,-73,1
1668995879,2022-11-21 02:57,80.21,981.71,1006.29,204,0.91,-2.11,-73,1
1668996179,2022-11-21 03:02,80.29,981.70,1006.28,204,0.88,-2.13,-73,1
1668996480,2022-11-21 03:08,80.31,981.55,1006.12,204,0.94,-2.07,-73,1
1668996780,2022-11-21 03:13,80.03,981.46,1006.03,204,0.96,-2.10,-73,1
1668997080,2022-11-21 03:18,80.07,981.46,1006.04,204,0.99,-2.06,-73,1
1668997380,2022-11-21 03:23,80.13,981.41,1005.99,204,1.03,-2.01,-73,1
1668997680,2022-11-21 03:28,80.05,981.52,1006.09,204,1.00,-2.05,-73,1
1668997980,2022-11-21 03:33,79.96,981.45,1006.03,204,1.06,-2.01,-73,1
1668998280,2022-11-21 03:38,79.71,981.45,1006.03,204,1.09,-2.02,-73,1
1668998580,2022-11-21 03:43,79.74,981.55,1006.13,204,1.09,-2.02,-73,1
1668998880,2022-11-21 03:48,79.80,981.65,1006.23,204,1.09,-2.01,-73,1
1668999180,2022-11-21 03:53,79.72,981.75,1006.33,204,1.11,-2.00,-73,1
1668999480,2022-11-21 03:58,79.63,981.86,1006.44,204,1.09,-2.04,-73,1
1668999781,2022-11-21 04:03,79.79,981.98,1006.55,204,1.08,-2.02,-73,1
1669000081,2022-11-21 04:08,79.94,981.97,1006.55,204,1.10,-1.97,-73,1
1669000381,2022-11-21 04:13,79.92,982.05,1006.63,204,1.09,-1.99,-73,1
1669000681,2022-11-21 04:18,80.10,982.00,1006.57,204,1.00,-2.05,-73,1
1669000981,2022-11-21 04:23,79.82,982.13,1006.70,204,1.01,-2.08,-74,1
1669001281,2022-11-21 04:28,79.63,982.14,1006.72,204,0.98,-2.14,-73,1
1669001581,2022-11-21 04:33,79.59,982.08,1006.66,204,0.90,-2.23,-73,1
1669001881,2022-11-21 04:38,79.37,982.02,1006.60,204,0.87,-2.30,-73,1
1669002181,2022-11-21 04:43,79.42,981.84,1006.42,204,0.82,-2.34,-73,1
1669002481,2022-11-21 04:48,79.69,982.09,1006.67,204,0.73,-2.38,-73,1
1669002781,2022-11-21 04:53,79.54,982.15,1006.72,204,0.84,-2.30,-73,1
1669003081,2022-11-21 04:58,79.22,982.16,1006.74,204,0.85,-2.34,-71,1
1669003382,2022-11-21 05:03,79.39,982.17,1006.75,204,0.82,-2.34,-73,1
1669003682,2022-11-21 05:08,79.14,982.26,1006.84,204,0.85,-2.36,-73,1
1669003982,2022-11-21 05:13,78.80,982.23,1006.81,204,0.84,-2.42,-73,1
1669004282,2022-11-21 05:18,78.78,982.22,1006.80,204,0.83,-2.44,-73,1
1669004582,2022-11-21 05:23,78.72,982.25,1006.83,204,0.85,-2.43,-73,1
1669004882,2022-11-21 05:28,78.59,982.14,1006.71,204,0.85,-2.45,-73,1
1669005182,2022-11-21 05:33,78.23,982.11,1006.69,204,0.81,-2.55,-73,1
1669005482,2022-11-21 05:38,78.65,982.04,1006.62,204,0.72,-2.56,-73,1
1669005782,2022-11-21 05:43,79.04,982.00,1006.58,204,0.79,-2.43,-73,1
1669006082,2022-11-21 05:48,78.42,981.94,1006.52,204,0.86,-2.47,-72,1
1669006382,2022-11-21 05:53,78.43,981.96,1006.54,204,0.85,-2.48,-73,1
1669006683,2022-11-21 05:58,77.60,981.99,1006.56,204,0.82,-2.65,-73,1
1669006983,2022-11-21 06:03,77.34,981.88,1006.45,204,0.77,-2.74,-73,1
1669007283,2022-11-21 06:08,77.54,981.93,1006.51,204,0.75,-2.73,-75,1
1669007583,2022-11-21 06:13,76.57,981.95,1006.53,204,0.75,-2.90,-73,1
1669007883,2022-11-21 06:18,77.06,982.06,1006.63,204,0.70,-2.86,-74,1
1669008183,2022-11-21 06:23,77.18,981.99,1006.57,204,0.70,-2.84,-75,1
1669008483,2022-11-21 06:28,77.04,981.91,1006.49,204,0.64,-2.92,-75,1
1669008783,2022-11-21 06:33,77.49,981.93,1006.51,204,0.66,-2.82,-74,1
1669009083,2022-11-21 06:38,77.24,981.95,1006.53,204,0.66,-2.87,-75,1
1669009383,2022-11-21 06:43,77.23,981.94,1006.51,204,0.67,-2.86,-75,1
1669009683,2022-11-21 06:48,76.70,981.93,1006.51,204,0.68,-2.94,-75,1
1669009983,2022-11-21 06:53,76.74,981.91,1006.48,204,0.67,-2.94,-76,1
1669010284,2022-11-21 06:58,76.82,981.92,1006.49,204,0.65,-2.95,-75,1
1669010584,2022-11-21 07:03,76.77,981.93,1006.50,204,0.69,-2.92,-76,1
1669010884,2022-11-21 07:08,76.82,981.83,1006.41,204,0.69,-2.91,-75,1
1669011184,2022-11-21 07:13,76.89,981.90,1006.47,204,0.72,-2.87,-75,1
1669011484,2022-11-21 07:18,76.80,981.96,1006.54,204,0.71,-2.90,-75,1
1669011784,2022-11-21 07:23,76.75,981.99,1006.57,204,0.78,-2.84,-75,1
1669012084,2022-11-21 07:28,76.84,982.06,1006.64,204,0.82,-2.78,-73,1
1669012384,2022-11-21 07:33,76.49,982.03,1006.61,204,0.82,-2.84,-73,1
1669012684,2022-11-21 07:38,76.91,982.13,1006.71,204,0.82,-2.77,-71,1
1669012984,2022-11-21 07:43,76.79,982.18,1006.75,204,0.79,-2.82,-74,1
1669013284,2022-11-21 07:48,76.95,982.16,1006.74,204,0.80,-2.78,-78,1
1669013584,2022-11-21 07:53,77.03,982.23,1006.80,204,0.84,-2.73,-77,1
1669013885,2022-11-21 07:58,76.83,982.21,1006.79,204,0.89,-2.71,-77,1
1669014185,2022-11-21 08:03,76.57,982.14,1006.72,204,0.98,-2.67,-77,1
1669014485,2022-11-21 08:08,76.51,982.16,1006.74,204,1.05,-2.62,-77,1
1669014785,2022-11-21 08:13,76.30,982.12,1006.70,204,1.14,-2.57,-77,1
1669015085,2022-11-21 08:18,76.39,982.22,1006.80,204,1.14,-2.55,-78,1
1669015385,2022-11-21 08:23,75.96,982.30,1006.88,204,1.17,-2.60,-78,1
1669015685,2022-11-21 08:28,75.95,982.23,1006.81,204,1.21,-2.56,-77,1
1669015985,2022-11-21 08:33,76.12,982.26,1006.84,204,1.20,-2.54,-77,1
1669016285,2022-11-21 08:38,76.14,982.20,1006.78,204,1.23,-2.51,-77,1
1669016585,2022-11-21 08:43,75.89,982.21,1006.79,204,1.26,-2.52,-77,1
1669016885,2022-11-21 08:48,74.84,982.12,1006.70,204,1.24,-2.73,-77,1
1669017185,2022-11-21 08:53,74.57,982.08,1006.66,204,1.16,-2.85,-77,1
1669017486,2022-11-21 08:58,75.05,982.09,1006.67,204,1.06,-2.87,-77,1
1669017786,2022-11-21 09:03,74.90,982.12,1006.70,204,1.00,-2.95,-77,1
1669018086,2022-11-21 09:08,74.67,982.13,1006.71,204,0.92,-3.07,-77,1
1669018386,2022-11-21 09:13,74.60,982.15,1006.73,204,0.88,-3.12,-77,1
1669018686,2022-11-21 09:18,74.55,982.24,1006.81,204,0.87,-3.14,-77,1
1669018986,2022-11-21 09:23,74.62,982.23,1006.81,204,0.89,-3.11,-77,1
1669019286,2022-11-21 09:28,74.59,982.17,1006.75,204,1.01,-3.00,-77,1
1669019586,2022-11-21 09:33,74.31,982.20,1006.78,204,1.22,-2.84,-76,1
1669019886,2022-11-21 09:38,73.89,982.16,1006.74,204,1.51,-2.64,-76,1
1669020186,2022-11-21 09:43,73.26,982.12,1006.70,204,1.84,-2.44,-76,1
1669020486,2022-11-21 09:48,72.60,982.11,1006.68,204,2.10,-2.31,-76,1
1669020786,2022-11-21 09:53,72.45,982.17,1006.74,204,2.31,-2.13,-77,1
1669021087,2022-11-21 09:58,71.38,982.17,1006.75,204,2.46,-2.19,-77,1
1669021387,2022-11-21 10:03,71.21,982.15,1006.73,204,2.52,-2.16,-76,1
1669021687,2022-11-21 10:08,70.94,982.18,1006.76,204,2.51,-2.23,-76,1
1669021987,2022-11-21 10:13,69.80,982.16,1006.74,204,2.41,-2.54,-77,1
1669022287,2022-11-21 10:18,70.12,982.18,1006.76,204,2.31,-2.57,-76,1
1669022587,2022-11-21 10:23,70.31,982.23,1006.81,204,2.18,-2.66,-76,1
1669022887,2022-11-21 10:28,70.60,982.30,1006.87,204,2.07,-2.71,-76,1
1669023187,2022-11-21 10:33,70.56,982.40,1006.98,204,1.99,-2.80,-76,1
1669023487,2022-11-21 10:38,70.29,982.41,1006.99,204,1.94,-2.90,-76,1
1669023787,2022-11-21 10:43,70.20,982.40,1006.98,204,1.85,-3.00,-76,1
1669024088,2022-11-21 10:48,70.91,982.38,1006.96,204,1.82,-2.90,-76,1
1669024388,2022-11-21 10:53,70.98,982.40,1006.98,204,1.81,-2.89,-76,1
1669024688,2022-11-21 10:58,70.92,982.44,1007.02,204,1.84,-2.87,-76,1
1669024988,2022-11-21 11:03,70.79,982.41,1006.98,204,1.84,-2.90,-76,1
1669025288,2022-11-21 11:08,70.59,982.52,1007.10,204,1.79,-2.99,-76,1
1669025588,2022-11-21 11:13,71.13,982.57,1007.15,204,1.60,-3.07,-76,1
1669025888,2022-11-21 11:18,71.22,982.52,1007.09,204,1.49,-3.15,-77,1
1669026188,2022-11-21 11:23,71.88,982.49,1007.07,204,1.38,-3.14,-76,1
1669026488,2022-11-21 11:28,71.14,982.46,1007.04,204,1.35,-3.30,-77,1
1669026788,2022-11-21 11:33,71.77,982.48,1007.06,204,1.36,-3.18,-76,1
1669027622,2022-11-21 11:47,71.17,982.43,1007.01,204,1.78,-2.88,-82,1
1669027922,2022-11-21 11:52,70.60,982.42,1006.99,204,1.95,-2.83,-81,1
1669028223,2022-11-21 11:57,70.41,982.36,1006.94,204,2.06,-2.76,-79,1
1669028523,2022-11-21 12:02,69.48,982.44,1007.01,204,2.15,-2.85,-80,1
1669028823,2022-11-21 12:07,69.45,982.41,1006.99,204,2.15,-2.86,-80,1
1669029123,2022-11-21 12:12,68.94,982.42,1007.00,204,2.16,-2.95,-80,1
1669029423,2022-11-21 12:17,69.08,982.39,1006.97,204,2.29,-2.79,-80,1
1669029723,2022-11-21 12:22,68.30,982.41,1006.99,204,2.33,-2.91,-79,1
1669030023,2022-11-21 12:27,68.69,982.40,1006.98,204,2.25,-2.91,-80,1
1669030323,2022-11-21 12:32,68.45,982.40,1006.98,204,2.17,-3.03,-82,1
1669030623,2022-11-21 12:37,68.93,982.51,1007.09,204,2.17,-2.94,-82,1
1669030923,2022-11-21 12:42,69.10,982.43,1007.01,204,2.13,-2.94,-81,1
1669031223,2022-11-21 12:47,68.25,982.48,1007.06,204,2.17,-3.07,-82,1
1669031523,2022-11-21 12:52,68.36,982.51,1007.09,204,2.11,-3.11,-81,1
1669031824,2022-11-21 12:57,68.42,982.47,1007.05,204,2.12,-3.09,-81,1
1669032124,2022-11-21 13:02,68.40,982.44,1007.01,204,2.19,-3.02,-81,1
1669032424,2022-11-21 13:07,68.03,982.48,1007.05,204,2.18,-3.11,-81,1
1669032724,2022-11-21 13:12,68.37,982.43,1007.01,204,2.07,-3.15,-81,1
1669033024,2022-11-21 13:17,68.27,982.46,1007.04,204,2.10,-3.14,-81,1
1669033324,2022-11-21 13:22,68.09,982.50,1007.08,204,1.95,-3.31,-80,1
1669033624,2022-11-21 13:27,68.34,982.45,1007.03,204,1.83,-3.38,-82,1
1669033924,2022-11-21 13:32,68.97,982.44,1007.02,204,1.78,-3.31,-81,1
1669034224,2022-11-21 13:37,68.97,982.45,1007.03,204,1.68,-3.40,-81,1
1669034524,2022-11-21 13:42,69.14,982.44,1007.02,204,1.60,-3.45,-82,1
1669034824,2022-11-21 13:47,69.26,982.46,1007.04,204,1.60,-3.42,-81,1
1669035124,2022-11-21 13:52,70.11,982.46,1007.04,204,1.58,-3.28,-81,1
1669035425,2022-11-21 13:57,70.04,982.44,1007.02,204,1.62,-3.25,-80,1
1669035725,2022-11-21 14:02,69.53,982.40,1006.98,204,1.68,-3.29,-82,1
1669036025,2022-11-21 14:07,69.57,982.36,1006.94,204,1.67,-3.30,-81,1
1669036325,2022-11-21 14:12,69.72,982.38,1006.96,204,1.62,-3.31,-82,1
1669036625,2022-11-21 14:17,69.32,982.43,1007.01,204,1.48,-3.53,-81,1
1669036925,2022-11-21 14:22,69.31,982.46,1007.04,204,1.27,-3.73,-82,1
1669037225,2022-11-21 14:27,70.32,982.49,1007.07,204,1.11,-3.69,-80,1
1669037525,2022-11-21 14:32,70.83,982.56,1007.14,204,1.08,-3.62,-81,1
1669037825,2022-11-21 14:37,70.94,982.55,1007.12,204,1.10,-3.58,-82,1
1669038125,2022-11-21 14:42,71.08,982.49,1007.07,204,1.03,-3.62,-81,1
1669038425,2022-11-21 14:47,71.16,982.46,1007.04,204,0.91,-3.72,-81,1
1669038725,2022-11-21 14:52,71.68,982.50,1007.08,204,0.92,-3.62,-81,1
1669039026,2022-11-21 14:57,71.59,982.57,1007.14,204,0.93,-3.62,-81,1
1669039326,2022-11-21 15:02,71.44,982.56,1007.14,204,0.88,-3.70,-81,1
1669039626,2022-11-21 15:07,71.73,982.64,1007.21,204,0.82,-3.70,-81,1
1669039926,2022-11-21 15:12,72.02,982.63,1007.21,204,0.75,-3.72,-81,1
1669040226,2022-11-21 15:17,72.26,982.63,1007.21,204,0.69,-3.73,-81,1
1669040526,2022-11-21 15:22,72.26,982.69,1007.27,204,0.60,-3.82,-81,1
1669040826,2022-11-21 15:27,72.70,982.69,1007.27,204,0.48,-3.85,-81,1
1669041126,2022-11-21 15:32,73.05,982.72,1007.30,204,0.46,-3.81,-81,1
1669041426,2022-11-21 15:37,72.40,982.80,1007.38,204,0.42,-3.97,-81,1
1669041726,2022-11-21 15:42,72.99,982.86,1007.44,204,0.32,-3.95,-81,1
1669042026,2022-11-21 15:47,73.05,982.84,1007.42,204,0.30,-3.96,-80,1
1669042327,2022-11-21 15:52,73.17,982.77,1007.34,204,0.29,-3.95,-80,1
1669042627,2022-11-21 15:57,73.38,982.67,1007.25,204,0.31,-3.89,-81,1
1669042927,2022-11-21 16:02,73.08,982.75,1007.33,204,0.34,-3.92,-79,1
1669043227,2022-11-21 16:07,73.14,982.75,1007.33,204,0.26,-3.99,-79,1
1669043527,2022-11-21 16:12,73.27,982.70,1007.27,204,0.24,-3.98,-80,1
1669043827,2022-11-21 16:17,73.49,982.70,1007.28,204,0.23,-3.95,-80,1
1669044127,2022-11-21 16:22,73.16,982.69,1007.27,204,0.21,-4.03,-80,1
1669044427,2022-11-21 16:27,73.70,982.73,1007.31,204,0.19,-3.95,-80,1
1669044727,2022-11-21 16:32,73.36,982.76,1007.34,204,0.17,-4.03,-81,1
1669045027,2022-11-21 16:37,73.62,982.70,1007.28,204,0.19,-3.96,-82,1
1669045327,2022-11-21 16:42,73.72,982.68,1007.26,204,0.21,-3.93,-82,1
1669045627,2022-11-21 16:47,73.79,982.72,1007.30,204,0.21,-3.91,-82,1
1669045928,2022-11-21 16:52,73.15,982.69,1007.27,204,0.24,-4.00,-82,1
1669046228,2022-11-21 16:57,73.68,982.67,1007.25,204,0.08,-4.06,-80,1
1669046528,2022-11-21 17:02,74.04,982.71,1007.29,204,0.20,-3.88,-83,1
1669046828,2022-11-21 17:07,73.89,982.70,1007.28,204,0.19,-3.92,-82,1
1669047128,2022-11-21 17:12,73.72,982.64,1007.22,204,0.12,-4.01,-83,1
1669047428,2022-11-21 17:17,74.14,982.64,1007.22,204,0.12,-3.94,-81,1
1669047728,2022-11-21 17:22,73.97,982.62,1007.20,204,0.16,-3.93,-81,1
1669048028,2022-11-21 17:27,73.43,982.60,1007.18,204,0.15,-4.04,-81,1
1669048328,2022-11-21 17:32,73.66,982.50,1007.07,204,0.05,-4.09,-80,1
1669048628,2022-11-21 17:37,74.60,982.49,1007.07,204,-0.01,-3.98,-79,1
1669048929,2022-11-21 17:42,74.42,982.47,1007.05,204,0.01,-3.99,-79,1
1669049229,2022-11-21 17:47,74.60,982.43,1007.01,204,-0.02,-3.99,-79,1
1669049529,2022-11-21 17:52,74.43,982.42,1007.00,204,-0.03,-4.03,-78,1
1669049829,2022-11-21 17:57,74.89,982.42,1007.00,204,0.01,-3.91,-79,1
1669050129,2022-11-21 18:02,74.46,982.40,1006.98,204,0.05,-3.95,-78,1
1669050429,2022-11-21 18:07,74.31,982.38,1006.95,204,0.03,-4.00,-78,1
1669050730,2022-11-21 18:12,74.06,982.43,1007.00,204,-0.02,-4.09,-80,1
1669051030,2022-11-21 18:17,74.43,982.46,1007.04,204,-0.08,-4.08,-78,1
1669051330,2022-11-21 18:22,75.10,982.48,1007.06,204,-0.11,-3.99,-78,1
1669051630,2022-11-21 18:27,74.72,982.42,1006.99,204,-0.07,-4.02,-80,1
1669051930,2022-11-21 18:32,75.23,982.43,1007.01,204,-0.14,-4.00,-78,1
1669052230,2022-11-21 18:37,75.28,982.48,1007.06,204,-0.23,-4.08,-79,1
1669052530,2022-11-21 18:42,75.66,982.48,1007.06,204,-0.27,-4.05,-80,1
1669052831,2022-11-21 18:47,75.65,982.39,1006.96,204,-0.34,-4.12,-80,1
1669053131,2022-11-21 18:52,76.19,982.32,1006.90,204,-0.39,-4.07,-81,1
1669053431,2022-11-21 18:57,76.15,982.47,1007.05,204,-0.35,-4.04,-78,1
1669053731,2022-11-21 19:02,76.04,982.45,1007.03,204,-0.31,-4.02,-79,1
1669054031,2022-11-21 19:07,76.26,982.43,1007.00,204,-0.30,-3.97,-83,1
1669054331,2022-11-21 19:12,76.38,982.45,1007.03,204,-0.25,-3.90,-84,1
1669054631,2022-11-21 19:17,76.10,982.45,1007.03,204,-0.34,-4.04,-82,1
1669054931,2022-11-21 19:22,76.47,982.41,1006.99,204,-0.24,-3.88,-83,1
1669055231,2022-11-21 19:27,76.53,982.47,1007.05,204,-0.16,-3.79,-86,1
1669055531,2022-11-21 19:32,76.73,982.55,1007.12,204,-0.11,-3.70,-81,1
1669055831,2022-11-21 19:37,76.75,982.49,1007.07,204,-0.04,-3.63,-82,1
1669056132,2022-11-21 19:42,76.77,982.51,1007.09,204,-0.07,-3.66,-82,1
1669056432,2022-11-21 19:47,76.40,982.49,1007.07,204,0.16,-3.50,-82,1
1669056732,2022-11-21 19:52,76.24,982.45,1007.03,204,0.18,-3.51,-82,1
1669057032,2022-11-21 19:57,75.74,982.39,1006.96,204,0.17,-3.61,-81,1
1669057333,2022-11-21 20:02,76.44,982.48,1007.06,204,0.05,-3.60,-79,1
1669057633,2022-11-21 20:07,76.99,982.52,1007.10,204,0.04,-3.51,-83,1
1669057933,2022-11-21 20:12,76.74,982.49,1007.07,204,0.07,-3.53,-81,1
1669058233,2022-11-21 20:17,76.42,982.42,1006.99,204,0.07,-3.58,-81,1
1669058533,2022-11-21 20:22,76.97,982.41,1006.99,204,0.02,-3.54,-80,1
1669058833,2022-11-21 20:27,77.14,982.43,1007.01,204,0.00,-3.53,-81,1
1669059133,2022-11-21 20:32,76.34,982.47,1007.05,204,0.13,-3.54,-78,1
1669059433,2022-11-21 20:37,76.88,982.55,1007.13,204,0.14,-3.43,-79,1
1669059733,2022-11-21 20:42,76.39,982.58,1007.16,204,0.13,-3.53,-80,1
1669060033,2022-11-21 20:47,77.17,982.60,1007.18,204,0.05,-3.47,-80,1
1669060333,2022-11-21 20:52,76.51,982.58,1007.16,204,0.11,-3.53,-80,1
1669060634,2022-11-21 20:57,76.52,982.66,1007.24,204,0.18,-3.46,-77,1
1669060934,2022-11-21 21:02,77.17,982.71,1007.29,204,0.17,-3.35,-80,1
1669061234,2022-11-21 21:07,76.99,982.73,1007.30,204,0.22,-3.34,-80,1
1669061534,2022-11-21 21:12,76.89,982.72,1007.30,204,0.30,-3.28,-78,1
1669061834,2022-11-21 21:17,76.75,982.83,1007.41,204,0.36,-3.24,-83,1
1669062134,2022-11-21 21:22,76.92,982.79,1007.37,204,0.35,-3.22,-82,1
1669062434,2022-11-21 21:27,77.38,982.82,1007.40,204,0.32,-3.17,-82,1
1669062734,2022-11-21 21:32,77.56,982.91,1007.49,204,0.31,-3.15,-82,1
1669063034,2022-11-21 21:37,77.09,982.95,1007.53,204,0.37,-3.17,-82,1
1669063334,2022-11-21 21:42,77.13,982.97,1007.55,204,0.42,-3.12,-83,1
1669063634,2022-11-21 21:47,76.64,982.98,1007.56,204,0.46,-3.17,-81,1
1669063935,2022-11-21 21:52,76.11,983.01,1007.59,204,0.48,-3.24,-82,1
1669064235,2022-11-21 21:57,76.06,983.06,1007.64,204,0.42,-3.31,-79,1
1669064535,2022-11-21 22:02,76.66,983.01,1007.59,204,0.46,-3.16,-80,1
1669064835,2022-11-21 22:07,76.71,982.99,1007.57,204,0.55,-3.07,-82,1
1669065135,2022-11-21 22:12,76.28,983.00,1007.58,204,0.61,-3.08,-81,1
1669065435,2022-11-21 22:17,75.82,983.01,1007.59,204,0.63,-3.14,-79,1
1669065736,2022-11-21 22:22,75.75,983.03,1007.61,204,0.51,-3.28,-77,1
1669066036,2022-11-21 22:27,75.82,983.00,1007.58,204,0.57,-3.20,-79,1
1669066336,2022-11-21 22:32,76.07,983.04,1007.61,204,0.58,-3.15,-80,1
1669066636,2022-11-21 22:37,75.96,983.02,1007.60,204,0.61,-3.14,-80,1
1669066936,2022-11-21 22:42,75.52,982.88,1007.46,204,0.54,-3.29,-78,1
1669067236,2022-11-21 22:47,76.26,982.86,1007.44,204,0.46,-3.23,-79,1
1669067537,2022-11-21 22:52,75.95,982.87,1007.44,204,0.47,-3.28,-80,1
1669067837,2022-11-21 22:57,75.94,982.82,1007.39,204,0.45,-3.30,-80,1
1669068137,2022-11-21 23:02,76.69,982.78,1007.36,204,0.41,-3.21,-78,1
1669068437,2022-11-21 23:07,76.68,982.75,1007.33,204,0.19,-3.42,-80,1
1669068737,2022-11-21 23:12,76.81,982.80,1007.38,204,0.38,-3.21,-79,1
1669069037,2022-11-21 23:17,76.80,982.87,1007.45,204,0.40,-3.20,-80,1
1669069337,2022-11-21 23:22,76.65,982.97,1007.54,204,0.41,-3.21,-79,1
1669069637,2022-11-21 23:27,77.47,982.98,1007.56,204,0.42,-3.06,-80,1
1669069937,2022-11-21 23:32,77.22,982.92,1007.50,204,0.49,-3.04,-80,1
1669070237,2022-11-21 23:37,77.02,982.79,1007.37,204,0.54,-3.02,-80,1
1669070537,2022-11-21 23:42,76.94,982.80,1007.38,204,0.59,-2.99,-80,1
1669070838,2022-11-21 23:47,76.64,982.79,1007.37,204,0.59,-3.04,-79,1
1669071138,2022-11-21 23:52,76.71,982.77,1007.35,204,0.57,-3.05,-80,1
1669071438,2022-11-21 23:57,76.47,982.87,1007.45,204,0.56,-3.10,-80,1