1669071738,2022-11-22 00:02,76.71,982.92,1007.49,204,0.51,-3.11,-80,1
1669072038,2022-11-22 00:07,76.76,982.97,1007.55,204,0.50,-3.11,-79,1
1669072338,2022-11-22 00:12,76.90,982.97,1007.55,204,0.55,-3.03,-80,1
1669072638,2022-11-22 00:17,76.87,982.85,1007.43,204,0.58,-3.01,-80,1
1669072938,2022-11-22 00:22,76.20,982.84,1007.41,204,0.58,-3.13,-80,1
1669073238,2022-11-22 00:27,76.61,982.81,1007.39,204,0.56,-3.07,-81,1
1669073538,2022-11-22 00:32,76.75,982.68,1007.25,204,0.50,-3.11,-80,1
1669073839,2022-11-22 00:37,76.98,982.67,1007.25,204,0.46,-3.11,-80,1
1669074139,2022-11-22 00:42,77.09,982.68,1007.26,204,0.44,-3.11,-80,1
1669074439,2022-11-22 00:47,77.10,982.71,1007.29,204,0.42,-3.12,-81,1
1669074739,2022-11-22 00:52,77.23,982.63,1007.21,204,0.36,-3.16,-80,1
1669075039,2022-11-22 00:57,76.82,982.52,1007.10,204,0.32,-3.27,-80,1
1669075339,2022-11-22 01:02,77.19,982.56,1007.14,204,0.24,-3.28,-80,1
1669075639,2022-11-22 01:07,77.14,982.51,1007.08,204,0.20,-3.33,-80,1
1669075939,2022-11-22 01:12,76.99,982.52,1007.09,204,0.16,-3.40,-80,1
1669076239,2022-11-22 01:17,76.86,982.55,1007.12,204,0.07,-3.51,-80,1
1669076539,2022-11-22 01:22,76.73,982.62,1007.19,204,0.01,-3.59,-81,1
1669076839,2022-11-22 01:27,76.94,982.71,1007.29,204,-0.13,-3.69,-80,1
1669077139,2022-11-22 01:32,77.68,982.73,1007.31,204,-0.29,-3.72,-79,1
1669077440,2022-11-22 01:37,77.17,982.80,1007.38,204,-0.43,-3.94,-80,1
1669077740,2022-11-22 01:42,77.48,982.72,1007.30,204,-0.48,-3.93,-79,1
1669078040,2022-11-22 01:47,78.17,982.67,1007.25,204,-0.55,-3.88,-80,1
1669078340,2022-11-22 01:52,78.25,982.73,1007.31,204,-0.55,-3.87,-80,1
1669078640,2022-11-22 01:57,78.17,982.76,1007.33,204,-0.48,-3.82,-80,1
1669078940,2022-11-22 02:02,78.21,982.95,1007.53,204,-0.38,-3.71,-80,1
1669079240,2022-11-22 02:07,78.22,983.08,1007.66,204,-0.28,-3.61,-80,1
1669079540,2022-11-22 02:12,78.47,983.09,1007.67,204,-0.22,-3.51,-79,1
1669079840,2022-11-22 02:17,78.01,982.87,1007.45,204,-0.16,-3.53,-79,1
1669080140,2022-11-22 02:22,77.83,982.85,1007.43,204,-0.12,-3.52,-80,1
1669080440,2022-11-22 02:27,77.74,982.87,1007.45,204,-0.06,-3.48,-80,1
1669080741,2022-11-22 02:32,77.43,982.91,1007.49,204,0.02,-3.46,-79,1
1669081041,2022-11-22 02:37,77.80,982.86,1007.44,204,0.03,-3.38,-80,1
1669081341,2022-11-22 02:42,77.40,982.90,1007.48,204,0.08,-3.40,-81,1
1669081641,2022-11-22 02:47,77.06,982.95,1007.53,204,0.15,-3.39,-80,1
1669081941,2022-11-22 02:52,76.91,982.90,1007.48,204,0.19,-3.38,-79,1
1669082241,2022-11-22 02:57,76.91,982.94,1007.52,204,0.22,-3.35,-80,1
1669082541,2022-11-22 03:02,77.22,982.98,1007.55,204,0.24,-3.28,-79,1
1669082841,2022-11-22 03:07,77.00,982.99,1007.57,204,0.29,-3.27,-80,1
1669083141,2022-11-22 03:12,76.60,983.00,1007.58,204,0.33,-3.30,-80,1
1669083441,2022-11-22 03:17,76.65,983.06,1007.64,204,0.34,-3.28,-80,1
1669083741,2022-11-22 03:22,76.95,983.01,1007.59,204,0.33,-3.24,-80,1
1669084042,2022-11-22 03:27,76.86,982.98,1007.56,204,0.32,-3.26,-80,1
1669084342,2022-11-22 03:32,76.65,983.04,1007.62,204,0.31,-3.31,-80,1
1669084642,2022-11-22 03:37,76.87,983.00,1007.58,204,0.30,-3.28,-80,1
1669084942,2022-11-22 03:42,76.64,982.98,1007.56,204,0.30,-3.32,-80,1
1669085242,2022-11-22 03:47,76.01,982.94,1007.52,204,0.31,-3.42,-80,1
1669085542,2022-11-22 03:52,76.73,983.01,1007.59,204,0.28,-3.33,-79,1
1669085842,2022-11-22 03:57,76.82,983.02,1007.59,204,0.26,-3.33,-80,1
1669086142,2022-11-22 04:02,76.82,982.91,1007.49,204,0.29,-3.30,-80,1
1669086442,2022-11-22 04:07,77.17,982.96,1007.54,204,0.28,-3.25,-80,1
1669086742,2022-11-22 04:12,77.96,982.82,1007.39,204,0.26,-3.13,-80,1
1669087042,2022-11-22 04:17,78.21,982.80,1007.38,204,0.23,-3.12,-79,1
1669087342,2022-11-22 04:22,79.19,982.77,1007.35,204,0.13,-3.05,-80,1
1669087643,2022-11-22 04:27,79.42,982.69,1007.27,204,0.12,-3.02,-80,1
1669087943,2022-11-22 04:32,79.48,982.67,1007.25,204,-0.20,-3.32,-79,1
1669088243,2022-11-22 04:37,79.88,982.71,1007.29,204,0.11,-2.95,-80,1
1669088543,2022-11-22 04:42,80.22,982.60,1007.18,204,0.20,-2.81,-81,1
1669088843,2022-11-22 04:47,80.08,982.64,1007.21,204,0.33,-2.70,-80,1
1669089143,2022-11-22 04:52,79.85,982.73,1007.31,204,0.44,-2.63,-80,1
1669089443,2022-11-22 04:57,79.58,982.75,1007.33,204,0.22,-2.89,-80,1
1669089743,2022-11-22 05:02,79.27,982.83,1007.41,204,0.55,-2.63,-79,1
1669090043,2022-11-22 05:07,79.01,982.95,1007.53,204,0.58,-2.64,-80,1
1669090343,2022-11-22 05:12,78.40,982.96,1007.54,204,0.58,-2.74,-80,1
1669090643,2022-11-22 05:17,79.17,982.87,1007.45,204,0.52,-2.67,-79,1
1669090943,2022-11-22 05:22,79.07,982.80,1007.38,204,0.49,-2.72,-80,1
1669091244,2022-11-22 05:27,79.45,982.68,1007.26,204,0.45,-2.69,-81,1
1669091544,2022-11-22 05:32,79.58,982.84,1007.42,204,0.43,-2.69,-80,1
1669091844,2022-11-22 05:37,79.50,982.82,1007.40,204,0.46,-2.67,-79,1
1669092144,2022-11-22 05:42,79.74,982.86,1007.44,204,0.44,-2.65,-79,1
1669092444,2022-11-22 05:47,79.86,982.89,1007.47,204,0.51,-2.56,-80,1
1669092744,2022-11-22 05:52,79.79,982.84,1007.41,204,0.60,-2.49,-79,1
1669093044,2022-11-22 05:57,79.31,982.86,1007.44,204,0.67,-2.50,-79,1
1669093344,2022-11-22 06:02,79.90,982.89,1007.47,204,0.63,-2.44,-78,1
1669093644,2022-11-22 06:07,79.94,982.94,1007.51,204,0.68,-2.38,-78,1
1669093944,2022-11-22 06:12,79.82,982.84,1007.42,204,0.76,-2.33,-79,1
1669094244,2022-11-22 06:17,79.75,982.54,1007.11,204,0.79,-2.31,-81,1
1669094545,2022-11-22 06:22,80.30,982.73,1007.31,204,0.76,-2.25,-81,1
1669094845,2022-11-22 06:27,80.73,982.91,1007.49,204,0.72,-2.21,-80,1
1669095145,2022-11-22 06:32,81.18,982.98,1007.56,204,0.69,-2.17,-80,1
1669095445,2022-11-22 06:37,81.65,983.05,1007.62,204,0.63,-2.15,-80,1
1669095745,2022-11-22 06:42,82.27,982.97,1007.55,204,0.58,-2.09,-80,1
1669096045,2022-11-22 06:47,82.87,982.93,1007.51,204,0.54,-2.03,-79,1
1669096345,2022-11-22 06:52,83.19,982.95,1007.53,204,0.51,-2.01,-80,1
1669096645,2022-11-22 06:57,83.66,983.02,1007.60,204,0.50,-1.95,-80,1
1669096945,2022-11-22 07:02,83.59,983.15,1007.72,204,0.52,-1.94,-80,1
1669097245,2022-11-22 07:07,83.83,983.23,1007.81,204,0.54,-1.88,-79,1
1669097545,2022-11-22 07:12,83.47,983.29,1007.87,204,0.56,-1.92,-80,1
1669097845,2022-11-22 07:17,83.15,983.40,1007.98,204,0.71,-1.82,-80,1
1669098146,2022-11-22 07:22,83.02,983.45,1008.03,204,0.76,-1.79,-79,1
1669098446,2022-11-22 07:27,82.86,983.50,1008.08,204,0.76,-1.82,-80,1
1669098746,2022-11-22 07:32,82.77,983.50,1008.08,204,0.79,-1.81,-79,1
1669099046,2022-11-22 07:37,82.91,983.53,1008.11,204,0.75,-1.82,-79,1
1669099346,2022-11-22 07:42,82.63,983.53,1008.11,204,0.75,-1.87,-80,1
1669099646,2022-11-22 07:47,83.10,983.63,1008.21,204,0.79,-1.75,-79,1
1669099946,2022-11-22 07:52,82.56,983.58,1008.16,204,0.88,-1.75,-79,1
1669100246,2022-11-22 07:57,82.70,983.62,1008.20,204,0.86,-1.75,-78,1
1669100546,2022-11-22 08:02,82.93,983.62,1008.20,204,0.86,-1.71,-80,1
1669100846,2022-11-22 08:07,82.99,983.66,1008.24,204,0.88,-1.68,-78,1
1669101146,2022-11-22 08:12,83.21,983.70,1008.28,204,0.85,-1.68,-79,1
1669101447,2022-11-22 08:17,83.22,983.78,1008.36,204,0.92,-1.61,-78,1
1669101747,2022-11-22 08:22,82.59,983.81,1008.39,204,1.01,-1.62,-79,1
1669102047,2022-11-22 08:27,82.87,983.86,1008.44,204,0.99,-1.59,-78,1
1669102347,2022-11-22 08:32,82.48,983.88,1008.46,204,1.03,-1.62,-78,1
1669102647,2022-11-22 08:37,82.27,983.98,1008.55,204,1.08,-1.60,-78,1
1669102947,2022-11-22 08:42,82.44,983.90,1008.48,204,1.07,-1.59,-78,1
1669103247,2022-11-22 08:47,82.23,983.74,1008.32,204,1.03,-1.66,-79,1
1669103547,2022-11-22 08:52,83.01,983.79,1008.37,204,1.02,-1.54,-79,1
1669103847,2022-11-22 08:57,82.80,984.01,1008.59,204,1.05,-1.55,-79,1
1669104147,2022-11-22 09:02,82.40,984.11,1008.68,204,1.20,-1.46,-79,1
1669104447,2022-11-22 09:07,81.89,984.19,1008.77,204,1.31,-1.44,-79,1
1669104747,2022-11-22 09:12,81.40,984.16,1008.74,204,1.39,-1.45,-79,1
1669105048,2022-11-22 09:17,81.36,984.17,1008.75,204,1.45,-1.39,-79,1
1669105348,2022-11-22 09:22,80.34,984.12,1008.70,204,1.57,-1.45,-79,1
1669105648,2022-11-22 09:27,80.23,984.07,1008.65,204,1.55,-1.49,-80,1
1669105948,2022-11-22 09:32,79.84,984.05,1008.63,204,1.54,-1.56,-79,1
1669106248,2022-11-22 09:37,80.42,983.99,1008.57,204,1.45,-1.55,-79,1
1669106548,2022-11-22 09:42,80.08,984.04,1008.62,204,1.39,-1.67,-80,1
1669106848,2022-11-22 09:47,80.28,984.01,1008.59,204,1.35,-1.67,-79,1
1669107148,2022-11-22 09:52,81.11,984.14,1008.71,204,1.38,-1.50,-80,1
1669107448,2022-11-22 09:57,80.94,984.04,1008.62,204,1.49,-1.42,-79,1
1669107748,2022-11-22 10:02,80.12,984.00,1008.58,204,1.64,-1.42,-80,1
1669108048,2022-11-22 10:07,78.91,984.00,1008.58,204,1.71,-1.56,-80,1
1669108348,2022-11-22 10:12,79.26,983.98,1008.56,204,1.72,-1.49,-80,1
1669108649,2022-11-22 10:17,78.23,983.95,1008.53,204,1.83,-1.56,-79,1
1669108949,2022-11-22 10:22,77.24,984.24,1008.82,204,1.82,-1.74,-80,1
1669109249,2022-11-22 10:27,77.69,984.24,1008.82,204,1.71,-1.77,-80,1
1669109549,2022-11-22 10:32,77.11,984.27,1008.85,204,1.67,-1.91,-80,1
1669109849,2022-11-22 10:37,77.83,984.14,1008.72,204,1.72,-1.73,-79,1
1669110149,2022-11-22 10:42,75.71,984.10,1008.68,204,1.75,-2.08,-79,1
1669110449,2022-11-22 10:47,75.81,984.16,1008.74,204,1.63,-2.18,-80,1
1669110749,2022-11-22 10:52,76.16,984.09,1008.67,204,1.52,-2.22,-79,1
1669111049,2022-11-22 10:57,75.70,984.14,1008.72,204,1.53,-2.29,-79,1
1669111349,2022-11-22 11:02,76.38,984.06,1008.64,204,1.60,-2.11,-80,1
1669111649,2022-11-22 11:07,76.31,984.11,1008.69,204,1.69,-2.03,-79,1
1669111950,2022-11-22 11:12,76.07,984.20,1008.78,204,1.78,-1.98,-80,1
1669112250,2022-11-22 11:17,75.88,984.27,1008.85,204,1.85,-1.95,-79,1
1669112550,2022-11-22 11:22,75.63,984.31,1008.89,204,1.80,-2.05,-80,1
1669112850,2022-11-22 11:27,75.57,984.22,1008.80,204,1.83,-2.03,-80,1
1669113150,2022-11-22 11:32,75.37,984.21,1008.78,204,1.81,-2.08,-80,1
1669113450,2022-11-22 11:37,75.87,984.20,1008.77,204,1.75,-2.05,-80,1
1669113750,2022-11-22 11:42,76.42,984.19,1008.77,204,1.72,-1.98,-79,1
1669114050,2022-11-22 11:47,75.32,984.30,1008.88,204,1.77,-2.13,-80,1
1669114350,2022-11-22 11:52,75.65,984.29,1008.87,204,1.66,-2.18,-79,1
1669114650,2022-11-22 11:57,76.12,984.22,1008.80,204,1.60,-2.15,-80,1
1669114950,2022-11-22 12:02,76.37,984.19,1008.77,204,1.51,-2.19,-80,1
1669115250,2022-11-22 12:07,76.53,984.07,1008.65,204,1.43,-2.24,-80,1
1669115551,2022-11-22 12:12,77.33,984.08,1008.66,204,1.44,-2.09,-80,1
1669115851,2022-11-22 12:17,77.21,984.15,1008.73,204,1.48,-2.07,-80,1
1669116151,2022-11-22 12:22,76.34,984.04,1008.61,204,1.48,-2.23,-80,1
1669116451,2022-11-22 12:27,76.55,984.05,1008.63,204,1.43,-2.24,-80,1
1669116751,2022-11-22 12:32,76.88,984.10,1008.68,204,1.38,-2.23,-80,1
1669117051,2022-11-22 12:37,76.59,984.00,1008.58,204,1.30,-2.36,-79,1
1669117351,2022-11-22 12:42,76.17,983.88,1008.46,204,1.20,-2.53,-80,1
1669117651,2022-11-22 12:47,75.54,983.89,1008.47,204,1.08,-2.76,-82,1
1669117951,2022-11-22 12:52,76.77,983.92,1008.50,204,1.06,-2.56,-82,1
1669118251,2022-11-22 12:57,76.39,983.95,1008.53,204,1.06,-2.63,-80,1
1669118551,2022-11-22 13:02,76.35,983.97,1008.55,204,1.02,-2.67,-80,1
1669118851,2022-11-22 13:07,76.44,983.98,1008.56,204,1.09,-2.59,-80,1
1669119152,2022-11-22 13:12,75.72,984.03,1008.60,204,1.20,-2.61,-80,1
1669119452,2022-11-22 13:17,75.94,984.11,1008.69,204,1.35,-2.43,-80,1
1669119752,2022-11-22 13:22,75.81,984.22,1008.80,204,1.41,-2.39,-80,1
1669120052,2022-11-22 13:27,75.24,984.23,1008.80,204,1.56,-2.35,-80,1
1669120352,2022-11-22 13:32,75.84,984.24,1008.82,204,1.65,-2.15,-79,1
1669120652,2022-11-22 13:37,74.81,984.22,1008.80,204,1.77,-2.22,-78,1
1669120952,2022-11-22 13:42,75.74,984.18,1008.76,204,1.88,-1.95,-78,1
1669121252,2022-11-22 13:47,75.40,984.20,1008.78,204,1.99,-1.90,-79,1
1669121552,2022-11-22 13:52,74.83,984.25,1008.83,204,1.96,-2.03,-80,1
1669121852,2022-11-22 13:57,74.88,984.15,1008.73,204,2.04,-1.95,-79,1
1669122152,2022-11-22 14:02,74.98,984.13,1008.70,204,2.08,-1.89,-79,1
1669122453,2022-11-22 14:07,75.26,984.06,1008.64,204,2.05,-1.87,-79,1
1669122753,2022-11-22 14:12,74.82,984.04,1008.62,204,2.08,-1.92,-80,1
1669123053,2022-11-22 14:17,74.23,984.01,1008.59,204,2.04,-2.06,-80,1
1669123353,2022-11-22 14:22,75.08,984.10,1008.68,204,1.97,-1.98,-80,1
1669123653,2022-11-22 14:27,75.49,984.03,1008.61,204,1.86,-2.01,-78,1
1669123953,2022-11-22 14:32,74.73,984.02,1008.60,204,1.81,-2.20,-78,1
1669124253,2022-11-22 14:37,75.77,983.96,1008.54,204,1.73,-2.09,-80,1
1669124553,2022-11-22 14:42,75.71,983.95,1008.53,204,1.72,-2.11,-78,1
1669124853,2022-11-22 14:47,76.22,983.96,1008.54,204,1.72,-2.02,-78,1
1669125153,2022-11-22 14:52,76.01,983.92,1008.50,204,1.73,-2.04,-78,1
1669125453,2022-11-22 14:57,76.32,983.92,1008.50,204,1.69,-2.03,-78,1
1669125753,2022-11-22 15:02,75.90,983.92,1008.50,204,1.69,-2.10,-76,1
1669126054,2022-11-22 15:07,76.65,983.87,1008.45,204,1.62,-2.04,-77,1
1669126354,2022-11-22 15:12,76.38,983.90,1008.48,204,1.65,-2.06,-77,1
1669126654,2022-11-22 15:17,76.05,983.93,1008.50,204,1.54,-2.22,-78,1
1669126954,2022-11-22 15:22,76.54,984.04,1008.62,204,1.50,-2.17,-78,1
1669127254,2022-11-22 15:27,76.35,983.94,1008.52,204,1.47,-2.24,-77,1
1669127554,2022-11-22 15:32,76.69,984.02,1008.60,204,1.44,-2.21,-79,1
1669127854,2022-11-22 15:37,76.86,984.08,1008.65,204,1.44,-2.18,-81,1
1669128154,2022-11-22 15:42,77.22,984.10,1008.68,204,1.31,-2.24,-82,1
1669128454,2022-11-22 15:47,76.97,984.12,1008.69,204,1.44,-2.16,-78,1
1669128755,2022-11-22 15:52,76.73,984.14,1008.72,204,1.43,-2.21,-79,1
1669129055,2022-11-22 15:57,76.69,984.08,1008.66,204,1.40,-2.24,-79,1
1669129355,2022-11-22 16:02,77.06,984.19,1008.77,204,1.10,-2.47,-82,1
1669129655,2022-11-22 16:07,77.42,984.21,1008.79,204,1.31,-2.20,-80,1
1669129955,2022-11-22 16:12,78.50,984.23,1008.81,204,1.27,-2.05,-79,1
1669130255,2022-11-22 16:17,78.22,984.33,1008.91,204,1.33,-2.05,-78,1
1669130555,2022-11-22 16:22,78.57,984.34,1008.92,204,1.33,-1.99,-78,1
1669130855,2022-11-22 16:27,78.85,984.40,1008.98,204,1.25,-2.01,-79,1
1669131156,2022-11-22 16:32,79.34,984.27,1008.85,204,1.35,-1.83,-78,1
1669131456,2022-11-22 16:37,79.02,984.38,1008.96,204,1.35,-1.89,-80,1
1669131756,2022-11-22 16:42,79.12,984.47,1009.05,204,1.43,-1.79,-78,1
1669132056,2022-11-22 16:47,79.36,984.43,1009.01,204,1.53,-1.65,-78,1
1669132356,2022-11-22 16:52,78.96,984.40,1008.98,204,1.59,-1.67,-78,1
1669132656,2022-11-22 16:57,78.94,984.37,1008.95,204,1.62,-1.64,-77,1
1669132956,2022-11-22 17:02,79.20,984.37,1008.95,204,1.62,-1.59,-80,1
1669133256,2022-11-22 17:07,79.59,984.25,1008.83,204,1.58,-1.57,-80,1
1669133556,2022-11-22 17:12,79.87,984.21,1008.79,204,1.56,-1.54,-77,1
1669133856,2022-11-22 17:17,80.61,984.24,1008.82,204,1.53,-1.44,-79,1
1669134157,2022-11-22 17:22,80.67,984.26,1008.84,204,1.54,-1.42,-77,1
1669134457,2022-11-22 17:27,80.88,984.32,1008.90,204,1.57,-1.36,-77,1
1669134757,2022-11-22 17:32,82.17,984.33,1008.91,204,1.58,-1.13,-79,1
1669135057,2022-11-22 17:37,81.63,984.25,1008.83,204,1.54,-1.26,-80,1
1669135357,2022-11-22 17:42,81.91,984.29,1008.86,204,1.59,-1.17,-80,1
1669135657,2022-11-22 17:47,82.20,984.45,1009.02,204,1.64,-1.07,-80,1
1669135957,2022-11-22 17:52,81.72,984.48,1009.06,204,1.71,-1.08,-79,1
1669136257,2022-11-22 17:57,81.79,984.51,1009.08,204,1.72,-1.06,-81,1
1669136557,2022-11-22 18:02,81.89,984.48,1009.05,204,1.60,-1.16,-79,1
1669136857,2022-11-22 18:07,81.68,984.48,1009.06,204,1.75,-1.05,-79,1
1669137158,2022-11-22 18:12,81.56,984.57,1009.15,204,1.77,-1.05,-79,1
1669137458,2022-11-22 18:17,81.87,984.53,1009.10,204,1.76,-1.01,-79,1
1669137758,2022-11-22 18:22,82.43,984.48,1009.06,204,1.71,-0.96,-80,1
1669138058,2022-11-22 18:27,81.85,984.37,1008.95,204,1.74,-1.03,-80,1
1669138358,2022-11-22 18:32,82.80,984.44,1009.02,204,1.77,-0.84,-80,1
1669138658,2022-11-22 18:37,83.29,984.45,1009.02,204,1.75,-0.78,-78,1
1669138958,2022-11-22 18:42,83.27,984.58,1009.16,204,1.75,-0.78,-82,1
1669139258,2022-11-22 18:47,83.17,984.48,1009.06,204,1.77,-0.78,-81,1
1669139558,2022-11-22 18:52,83.27,984.47,1009.04,204,1.77,-0.76,-80,1
1669139858,2022-11-22 18:57,83.56,984.50,1009.08,204,1.79,-0.70,-82,1
1669140158,2022-11-22 19:02,83.58,984.54,1009.12,204,1.80,-0.68,-81,1
1669140459,2022-11-22 19:07,82.61,984.62,1009.19,204,1.77,-0.87,-81,1
1669140759,2022-11-22 19:12,83.92,984.64,1009.22,204,1.75,-0.68,-80,1
1669141059,2022-11-22 19:17,84.25,984.65,1009.23,204,1.71,-0.66,-80,1
1669141359,2022-11-22 19:22,84.18,984.65,1009.23,204,1.72,-0.66,-80,1
1669141659,2022-11-22 19:27,84.14,984.65,1009.23,204,1.76,-0.63,-80,1
1669141959,2022-11-22 19:32,83.84,984.65,1009.23,204,1.83,-0.61,-79,1
1669142259,2022-11-22 19:37,83.99,984.65,1009.23,204,1.86,-0.56,-79,1
1669142559,2022-11-22 19:42,84.09,984.64,1009.22,204,1.82,-0.58,-80,1
1669142859,2022-11-22 19:47,84.04,984.59,1009.17,204,1.82,-0.59,-79,1
1669143159,2022-11-22 19:52,84.41,984.67,1009.25,204,1.81,-0.54,-80,1
1669143460,2022-11-22 19:57,84.02,984.67,1009.24,204,1.75,-0.66,-79,1
1669143760,2022-11-22 20:02,84.53,984.64,1009.22,204,1.67,-0.66,-80,1
1669144060,2022-11-22 20:07,84.74,984.65,1009.23,204,1.69,-0.60,-82,1
1669144360,2022-11-22 20:12,84.30,984.68,1009.25,204,1.79,-0.57,-81,1
1669144660,2022-11-22 20:17,83.87,984.69,1009.27,204,1.86,-0.58,-81,1
1669144960,2022-11-22 20:22,83.80,984.71,1009.29,204,1.88,-0.57,-79,1
1669145260,2022-11-22 20:27,84.03,984.68,1009.26,204,1.91,-0.50,-81,1
1669145560,2022-11-22 20:32,83.79,984.73,1009.31,204,1.94,-0.51,-79,1
1669145860,2022-11-22 20:37,83.76,984.67,1009.25,204,1.89,-0.57,-81,1
1669146161,2022-11-22 20:42,84.04,984.75,1009.33,204,1.86,-0.55,-81,1
1669146461,2022-11-22 20:47,83.87,984.79,1009.36,204,1.84,-0.60,-81,1
1669146761,2022-11-22 20:52,83.89,984.95,1009.53,204,1.83,-0.60,-79,1
1669147061,2022-11-22 20:57,84.08,984.93,1009.51,204,1.85,-0.55,-79,1
1669147361,2022-11-22 21:02,83.57,985.00,1009.57,204,1.90,-0.59,-79,1
1669147661,2022-11-22 21:07,83.51,985.15,1009.73,204,1.91,-0.59,-79,1
1669147961,2022-11-22 21:12,83.62,985.23,1009.80,204,1.95,-0.53,-80,1
1669148261,2022-11-22 21:17,83.36,985.28,1009.86,204,2.00,-0.52,-78,1
1669148561,2022-11-22 21:22,82.92,985.16,1009.73,204,1.93,-0.66,-84,1
1669148861,2022-11-22 21:27,83.80,985.19,1009.77,204,1.86,-0.59,-80,1
1669149162,2022-11-22 21:32,84.07,985.21,1009.78,204,1.86,-0.54,-81,1
1669149462,2022-11-22 21:37,83.57,985.20,1009.78,204,1.86,-0.63,-79,1
1669149762,2022-11-22 21:42,83.70,985.17,1009.75,204,1.89,-0.57,-79,1
1669150062,2022-11-22 21:47,83.48,985.12,1009.70,204,1.89,-0.61,-80,1
1669150362,2022-11-22 21:52,83.56,985.12,1009.70,204,1.82,-0.67,-78,1
1669150662,2022-11-22 21:57,83.45,985.09,1009.66,204,1.87,-0.64,-82,1
1669150962,2022-11-22 22:02,83.67,985.01,1009.59,204,1.84,-0.63,-80,1
1669151262,2022-11-22 22:07,83.94,985.07,1009.65,204,1.84,-0.58,-81,1
1669151562,2022-11-22 22:12,83.99,985.22,1009.80,204,1.83,-0.59,-81,1
1669151862,2022-11-22 22:17,83.96,985.27,1009.85,204,1.88,-0.54,-79,1
1669152163,2022-11-22 22:22,83.02,985.20,1009.78,204,1.98,-0.60,-81,1
1669152463,2022-11-22 22:27,83.16,985.19,1009.77,204,1.98,-0.58,-81,1
1669152763,2022-11-22 22:32,83.65,985.11,1009.69,204,1.96,-0.52,-82,1
1669153063,2022-11-22 22:37,83.24,985.07,1009.65,204,1.96,-0.58,-80,1
1669153363,2022-11-22 22:42,83.45,985.04,1009.62,204,1.91,-0.60,-81,1
1669153664,2022-11-22 22:47,83.80,985.04,1009.62,204,1.92,-0.53,-80,1
1669153964,2022-11-22 22:52,83.99,984.96,1009.54,204,1.88,-0.54,-82,1
1669154264,2022-11-22 22:57,84.44,984.90,1009.48,204,1.86,-0.48,-80,1
1669154564,2022-11-22 23:02,83.79,984.96,1009.54,204,1.85,-0.60,-80,1
1669154864,2022-11-22 23:07,83.84,985.03,1009.60,204,1.85,-0.59,-81,1
1669155164,2022-11-22 23:12,84.28,985.18,1009.76,204,1.82,-0.55,-80,1
1669155464,2022-11-22 23:17,83.93,985.20,1009.78,204,1.81,-0.62,-78,1
1669155764,2022-11-22 23:22,84.00,985.22,1009.80,204,1.77,-0.64,-79,1
1669156064,2022-11-22 23:27,84.28,985.17,1009.74,204,1.76,-0.61,-79,1
1669156364,2022-11-22 23:32,84.54,985.13,1009.71,204,1.78,-0.55,-79,1
1669156664,2022-11-22 23:37,84.35,985.25,1009.83,204,1.82,-0.54,-78,1
1669156965,2022-11-22 23:42,83.83,985.12,1009.69,204,1.88,-0.56,-80,1
1669157265,2022-11-22 23:47,84.02,985.26,1009.84,204,1.86,-0.55,-79,1
1669157565,2022-11-22 23:52,84.20,985.14,1009.72,204,1.80,-0.58,-79,1
1669157865,2022-11-22 23:57,84.45,985.04,1009.62,204,1.76,-0.58,-79,1