1669158165,2022-11-23 00:02,84.19,985.01,1009.59,204,1.78,-0.60,-79,1
1669158465,2022-11-23 00:07,84.75,984.96,1009.54,204,1.78,-0.51,-78,1
1669158765,2022-11-23 00:12,84.68,984.95,1009.53,204,1.83,-0.47,-78,1
1669159065,2022-11-23 00:17,84.70,985.00,1009.57,204,1.79,-0.51,-79,1
1669159365,2022-11-23 00:22,84.16,984.98,1009.56,204,1.84,-0.55,-79,1
1669159665,2022-11-23 00:27,84.10,984.96,1009.53,204,1.84,-0.56,-79,1
1669159965,2022-11-23 00:32,83.83,984.92,1009.49,204,1.79,-0.65,-78,1
1669160265,2022-11-23 00:37,84.46,984.92,1009.50,204,1.74,-0.60,-78,1
1669160566,2022-11-23 00:42,84.35,984.98,1009.56,204,1.75,-0.61,-78,1
1669160866,2022-11-23 00:47,84.02,984.95,1009.52,204,1.78,-0.63,-79,1
1669161166,2022-11-23 00:52,84.88,985.12,1009.70,204,1.75,-0.52,-79,1
1669161466,2022-11-23 00:57,84.54,985.16,1009.74,204,1.77,-0.56,-79,1
1669161766,2022-11-23 01:02,84.15,985.07,1009.65,204,1.81,-0.58,-79,1
1669162066,2022-11-23 01:07,84.35,984.98,1009.56,204,1.82,-0.54,-79,1
1669162366,2022-11-23 01:12,84.03,984.90,1009.48,204,1.84,-0.57,-79,1
1669162666,2022-11-23 01:17,84.14,985.06,1009.63,204,1.76,-0.63,-78,1
1669162966,2022-11-23 01:22,84.33,985.13,1009.71,204,1.74,-0.62,-79,1
1669163266,2022-11-23 01:27,84.24,985.06,1009.64,204,1.75,-0.62,-78,1
1669163566,2022-11-23 01:32,83.98,985.08,1009.66,204,1.72,-0.70,-78,1
1669163866,2022-11-23 01:37,84.27,985.06,1009.64,204,1.69,-0.68,-78,1
1669164167,2022-11-23 01:42,83.90,985.02,1009.59,204,1.72,-0.71,-78,1
1669164467,2022-11-23 01:47,83.71,984.98,1009.55,204,1.70,-0.76,-78,1
1669164767,2022-11-23 01:52,84.40,985.00,1009.58,204,1.60,-0.75,-78,1
1669165067,2022-11-23 01:57,83.97,985.06,1009.64,204,1.70,-0.72,-79,1
1669165367,2022-11-23 02:02,84.09,985.08,1009.66,204,1.67,-0.73,-79,1
1669165667,2022-11-23 02:07,83.24,984.98,1009.56,204,1.78,-0.76,-78,1
1669165967,2022-11-23 02:12,83.83,984.92,1009.50,204,1.72,-0.72,-78,1
1669166267,2022-11-23 02:17,83.64,984.87,1009.44,204,1.65,-0.82,-79,1
1669166567,2022-11-23 02:22,85.01,985.00,1009.58,204,1.55,-0.70,-79,1
1669166867,2022-11-23 02:27,84.08,985.06,1009.63,204,1.60,-0.80,-79,1
1669167167,2022-11-23 02:32,84.24,985.08,1009.66,204,1.60,-0.77,-77,1
1669167467,2022-11-23 02:37,84.01,985.19,1009.77,204,1.62,-0.79,-78,1
1669167768,2022-11-23 02:42,83.92,985.07,1009.64,204,1.65,-0.77,-79,1
1669168068,2022-11-23 02:47,83.74,985.10,1009.68,204,1.66,-0.79,-78,1
1669168368,2022-11-23 02:52,83.53,985.10,1009.68,204,1.67,-0.82,-78,1
1669168668,2022-11-23 02:57,83.86,985.04,1009.61,204,1.65,-0.78,-79,1
1669168968,2022-11-23 03:02,83.82,985.10,1009.68,204,1.67,-0.77,-79,1
1669169268,2022-11-23 03:07,83.75,985.13,1009.71,204,1.67,-0.78,-78,1
1669169568,2022-11-23 03:12,83.31,985.12,1009.70,204,1.64,-0.88,-78,1
1669169868,2022-11-23 03:17,83.54,985.01,1009.59,204,1.65,-0.84,-79,1
1669170168,2022-11-23 03:22,83.77,984.99,1009.57,204,1.59,-0.86,-79,1
1669170468,2022-11-23 03:27,84.24,984.97,1009.54,204,1.54,-0.83,-78,1
1669170768,2022-11-23 03:32,84.54,984.97,1009.54,204,1.56,-0.76,-79,1
1669171068,2022-11-23 03:37,84.47,984.90,1009.47,204,1.64,-0.70,-80,1
1669171369,2022-11-23 03:42,84.23,984.73,1009.31,204,1.67,-0.70,-79,1
1669171669,2022-11-23 03:47,83.69,984.83,1009.41,204,1.71,-0.75,-80,1
1669171969,2022-11-23 03:52,83.41,984.88,1009.46,204,1.68,-0.83,-78,1
1669172269,2022-11-23 03:57,84.24,984.88,1009.46,204,1.65,-0.72,-79,1
1669172569,2022-11-23 04:02,84.16,984.88,1009.46,204,1.69,-0.70,-80,1
1669172869,2022-11-23 04:07,83.62,984.83,1009.41,204,1.68,-0.79,-79,1
1669173169,2022-11-23 04:12,83.54,984.81,1009.39,204,1.68,-0.81,-78,1
1669173469,2022-11-23 04:17,84.09,984.83,1009.41,204,1.65,-0.75,-79,1
1669173769,2022-11-23 04:22,84.60,984.94,1009.52,204,1.64,-0.67,-79,1
1669174069,2022-11-23 04:27,84.12,984.96,1009.53,204,1.67,-0.72,-79,1
1669174369,2022-11-23 04:32,83.97,984.87,1009.45,204,1.73,-0.69,-78,1
1669174670,2022-11-23 04:37,83.85,984.93,1009.51,204,1.77,-0.67,-78,1
1669174970,2022-11-23 04:42,83.91,984.81,1009.39,204,1.78,-0.65,-79,1
1669175270,2022-11-23 04:47,83.69,984.77,1009.35,204,1.79,-0.67,-78,1
1669175570,2022-11-23 04:52,83.54,984.76,1009.34,204,1.78,-0.71,-79,1
1669175870,2022-11-23 04:57,83.54,984.86,1009.44,204,1.77,-0.72,-79,1
1669176170,2022-11-23 05:02,83.28,984.83,1009.41,204,1.76,-0.77,-79,1
1669176470,2022-11-23 05:07,83.32,984.79,1009.37,204,1.69,-0.83,-79,1
1669176770,2022-11-23 05:12,84.16,984.96,1009.54,204,1.58,-0.80,-79,1
1669177070,2022-11-23 05:17,84.70,985.01,1009.59,204,1.48,-0.82,-78,1
1669177370,2022-11-23 05:22,84.48,985.05,1009.63,204,1.56,-0.77,-79,1
1669177670,2022-11-23 05:27,84.37,984.98,1009.55,204,1.57,-0.78,-78,1
1669177970,2022-11-23 05:32,84.49,984.96,1009.54,204,1.52,-0.81,-78,1
1669178271,2022-11-23 05:37,85.31,985.00,1009.58,204,1.48,-0.72,-78,1
1669178571,2022-11-23 05:42,85.47,984.87,1009.44,204,1.48,-0.69,-78,1
1669178871,2022-11-23 05:47,85.20,985.00,1009.58,204,1.52,-0.70,-78,1
1669179171,2022-11-23 05:52,85.08,985.01,1009.59,204,1.45,-0.78,-77,1
1669179471,2022-11-23 05:57,85.00,985.09,1009.67,204,1.51,-0.74,-78,1
1669179771,2022-11-23 06:02,84.94,985.04,1009.61,204,1.55,-0.71,-78,1
1669180071,2022-11-23 06:07,85.14,985.04,1009.62,204,1.54,-0.69,-77,1
1669180371,2022-11-23 06:12,85.00,984.98,1009.55,204,1.56,-0.69,-79,1
1669180671,2022-11-23 06:17,85.19,984.99,1009.56,204,1.58,-0.64,-79,1
1669180971,2022-11-23 06:22,84.85,984.96,1009.54,204,1.64,-0.63,-78,1
1669181271,2022-11-23 06:27,85.00,984.91,1009.49,204,1.62,-0.63,-79,1
1669181572,2022-11-23 06:32,84.77,984.97,1009.55,204,1.65,-0.64,-76,1
1669181872,2022-11-23 06:37,84.71,984.96,1009.54,204,1.65,-0.65,-78,1
1669182172,2022-11-23 06:42,85.13,984.98,1009.56,204,1.57,-0.66,-77,1
1669182472,2022-11-23 06:47,85.25,984.92,1009.50,204,1.54,-0.67,-78,1
1669182772,2022-11-23 06:52,85.31,984.96,1009.54,204,1.54,-0.66,-77,1
1669183072,2022-11-23 06:57,85.21,984.94,1009.52,204,1.59,-0.63,-78,1
1669183372,2022-11-23 07:02,84.91,985.01,1009.59,204,1.64,-0.62,-77,1
1669183672,2022-11-23 07:07,84.66,984.95,1009.53,204,1.64,-0.66,-77,1
1669183972,2022-11-23 07:12,84.79,984.93,1009.51,204,1.65,-0.63,-77,1
1669184272,2022-11-23 07:17,84.42,985.01,1009.59,204,1.67,-0.67,-77,1
1669184572,2022-11-23 07:22,84.33,985.07,1009.65,204,1.62,-0.74,-77,1
1669184872,2022-11-23 07:27,85.00,985.12,1009.70,204,1.57,-0.68,-77,1
1669185173,2022-11-23 07:32,84.60,985.11,1009.69,204,1.62,-0.69,-81,1
1669185473,2022-11-23 07:37,84.69,985.22,1009.80,204,1.63,-0.67,-79,1
1669185773,2022-11-23 07:42,84.89,985.27,1009.85,204,1.63,-0.64,-76,1
1669186073,2022-11-23 07:47,84.87,985.24,1009.82,204,1.67,-0.60,-79,1
1669186373,2022-11-23 07:52,84.35,985.26,1009.84,204,1.71,-0.65,-78,1
1669186673,2022-11-23 07:57,84.35,985.31,1009.89,204,1.69,-0.66,-78,1
1669186973,2022-11-23 08:02,84.29,985.29,1009.87,204,1.70,-0.67,-79,1
1669187273,2022-11-23 08:07,85.00,985.27,1009.85,204,1.72,-0.53,-79,1
1669187573,2022-11-23 08:12,84.62,985.36,1009.94,204,1.80,-0.51,-78,1
1669187873,2022-11-23 08:17,84.46,985.40,1009.98,204,1.88,-0.46,-78,1
1669188173,2022-11-23 08:22,84.08,985.36,1009.94,204,1.94,-0.46,-78,1
1669188474,2022-11-23 08:27,83.20,985.29,1009.87,204,1.92,-0.63,-77,1
1669188774,2022-11-23 08:32,83.94,985.21,1009.79,204,1.74,-0.68,-78,1
1669189074,2022-11-23 08:37,84.09,985.34,1009.92,204,1.76,-0.64,-77,1
1669189374,2022-11-23 08:42,83.82,985.45,1010.03,204,1.77,-0.67,-78,1
1669189674,2022-11-23 08:47,84.26,985.49,1010.07,204,1.70,-0.67,-77,1
1669189974,2022-11-23 08:52,84.35,985.55,1010.13,204,1.76,-0.60,-78,1
1669190274,2022-11-23 08:57,83.79,985.53,1010.11,204,1.77,-0.68,-78,1
1669190574,2022-11-23 09:02,84.40,985.51,1010.09,204,1.92,-0.43,-78,1
1669190874,2022-11-23 09:07,83.76,985.46,1010.04,204,2.01,-0.45,-77,1
1669191174,2022-11-23 09:12,83.08,985.49,1010.07,204,2.05,-0.52,-78,1
1669191474,2022-11-23 09:17,82.96,985.49,1010.07,204,2.03,-0.56,-78,1
1669191774,2022-11-23 09:22,83.21,985.60,1010.18,204,2.03,-0.52,-78,1
1669192075,2022-11-23 09:27,83.49,985.60,1010.18,204,2.04,-0.46,-79,1
1669192375,2022-11-23 09:32,82.58,985.60,1010.18,204,2.09,-0.56,-79,1
1669192675,2022-11-23 09:37,82.93,985.59,1010.17,204,2.10,-0.50,-78,1
1669192975,2022-11-23 09:42,83.01,985.68,1010.26,204,2.09,-0.49,-79,1
1669193275,2022-11-23 09:47,83.41,985.56,1010.14,204,2.15,-0.37,-79,1
1669193575,2022-11-23 09:52,82.37,985.54,1010.12,204,2.24,-0.45,-80,1
1669193875,2022-11-23 09:57,81.69,985.55,1010.12,204,2.28,-0.53,-80,1
1669194175,2022-11-23 10:02,82.14,985.54,1010.12,204,2.27,-0.46,-80,1
1669194475,2022-11-23 10:07,82.03,985.62,1010.20,204,2.29,-0.46,-81,1
1669194775,2022-11-23 10:12,81.85,985.55,1010.12,204,2.32,-0.46,-80,1
1669195075,2022-11-23 10:17,81.54,985.60,1010.18,204,2.32,-0.51,-81,1
1669195376,2022-11-23 10:22,81.56,985.63,1010.21,204,2.34,-0.49,-80,1
1669195676,2022-11-23 10:27,81.43,985.56,1010.14,204,2.34,-0.51,-80,1
1669195976,2022-11-23 10:32,81.79,985.61,1010.19,204,2.27,-0.52,-80,1
1669196276,2022-11-23 10:37,82.25,985.72,1010.30,204,2.27,-0.44,-79,1
1669196576,2022-11-23 10:42,82.05,985.76,1010.34,204,2.30,-0.45,-80,1
1669196876,2022-11-23 10:47,82.21,985.76,1010.34,204,2.35,-0.37,-81,1
1669197176,2022-11-23 10:52,81.85,985.74,1010.32,204,2.42,-0.36,-80,1
1669197476,2022-11-23 10:57,81.51,985.74,1010.32,204,2.46,-0.38,-80,1
1669197776,2022-11-23 11:02,81.06,985.68,1010.26,204,2.45,-0.47,-81,1
1669198076,2022-11-23 11:07,81.82,985.62,1010.19,204,2.46,-0.33,-79,1
1669198376,2022-11-23 11:12,82.07,985.62,1010.20,204,2.49,-0.26,-80,1
1669198676,2022-11-23 11:17,81.72,985.58,1010.16,204,2.53,-0.28,-80,1
1669198977,2022-11-23 11:22,81.64,985.63,1010.21,204,2.52,-0.30,-80,1
1669199277,2022-11-23 11:27,81.45,985.53,1010.11,204,2.54,-0.31,-79,1
1669199577,2022-11-23 11:32,81.53,985.46,1010.04,204,2.59,-0.25,-78,1
1669199877,2022-11-23 11:37,81.42,985.37,1009.94,204,2.63,-0.23,-79,1
1669200177,2022-11-23 11:42,81.10,985.39,1009.97,204,2.68,-0.24,-79,1
1669200477,2022-11-23 11:47,81.03,985.41,1009.99,204,2.74,-0.19,-79,1
1669200777,2022-11-23 11:52,80.70,985.38,1009.96,204,2.79,-0.20,-79,1
1669201077,2022-11-23 11:57,80.50,985.38,1009.95,204,2.84,-0.18,-79,1
1669201377,2022-11-23 12:02,80.16,985.33,1009.90,204,2.90,-0.18,-79,1
1669201677,2022-11-23 12:07,79.83,985.17,1009.74,204,2.89,-0.25,-78,1
1669201977,2022-11-23 12:12,79.45,985.18,1009.75,204,2.86,-0.34,-79,1
1669202278,2022-11-23 12:17,80.23,985.22,1009.80,204,2.79,-0.28,-79,1
1669202578,2022-11-23 12:22,80.47,985.20,1009.77,204,2.76,-0.26,-80,1
1669202878,2022-11-23 12:27,80.21,985.17,1009.75,204,2.77,-0.30,-80,1
1669203178,2022-11-23 12:32,80.76,985.21,1009.78,204,2.70,-0.27,-80,1
1669203478,2022-11-23 12:37,80.42,985.19,1009.77,204,2.70,-0.33,-79,1
1669203778,2022-11-23 12:42,81.17,985.22,1009.80,204,2.64,-0.26,-80,1
1669204078,2022-11-23 12:47,81.29,985.19,1009.77,204,2.63,-0.25,-80,1
1669204378,2022-11-23 12:52,81.57,985.25,1009.82,204,2.63,-0.20,-79,1
1669204678,2022-11-23 12:57,81.51,985.21,1009.78,204,2.65,-0.19,-81,1
1669204978,2022-11-23 13:02,80.88,985.18,1009.76,204,2.70,-0.25,-78,1
1669205278,2022-11-23 13:07,80.97,985.16,1009.74,204,2.66,-0.28,-80,1
1669205578,2022-11-23 13:12,80.27,985.19,1009.76,204,2.62,-0.43,-79,1
1669205879,2022-11-23 13:17,81.10,985.23,1009.81,204,2.56,-0.35,-80,1
1669206179,2022-11-23 13:22,81.32,985.20,1009.78,204,2.58,-0.30,-79,1
1669206479,2022-11-23 13:27,81.70,985.18,1009.76,204,2.60,-0.21,-80,1
1669206779,2022-11-23 13:32,81.64,985.23,1009.81,204,2.65,-0.17,-79,1
1669207079,2022-11-23 13:37,81.25,985.17,1009.75,204,2.69,-0.20,-80,1
1669207379,2022-11-23 13:42,81.25,985.21,1009.78,204,2.68,-0.21,-80,1
1669207679,2022-11-23 13:47,81.18,985.17,1009.74,204,2.67,-0.23,-79,1
1669207979,2022-11-23 13:52,80.45,985.19,1009.77,204,2.46,-0.56,-79,1
1669208279,2022-11-23 13:57,80.99,985.24,1009.81,204,2.58,-0.35,-79,1
1669208579,2022-11-23 14:02,81.02,985.22,1009.80,204,2.58,-0.35,-79,1
1669208879,2022-11-23 14:07,81.14,985.24,1009.82,204,2.60,-0.31,-79,1
1669209180,2022-11-23 14:13,80.72,985.18,1009.76,204,2.59,-0.39,-80,1
1669209480,2022-11-23 14:18,80.36,985.19,1009.77,204,2.55,-0.49,-79,1
1669209780,2022-11-23 14:23,80.90,985.16,1009.74,204,2.46,-0.48,-80,1
1669210080,2022-11-23 14:28,80.91,985.14,1009.72,204,2.47,-0.47,-79,1
1669210380,2022-11-23 14:33,80.92,985.27,1009.85,204,2.47,-0.47,-80,1
1669210680,2022-11-23 14:38,80.67,985.25,1009.83,204,2.46,-0.52,-79,1
1669210980,2022-11-23 14:43,80.95,985.28,1009.85,204,2.43,-0.50,-79,1
1669211280,2022-11-23 14:48,80.68,985.32,1009.89,204,2.39,-0.59,-79,1
1669211580,2022-11-23 14:53,81.32,985.33,1009.91,204,2.33,-0.54,-79,1
1669211880,2022-11-23 14:58,81.39,985.31,1009.89,204,2.31,-0.55,-79,1
1669212180,2022-11-23 15:03,81.72,985.41,1009.99,204,2.27,-0.53,-79,1
1669212480,2022-11-23 15:08,82.09,985.41,1009.99,204,2.19,-0.55,-79,1
1669212781,2022-11-23 15:13,81.88,985.37,1009.95,204,2.22,-0.55,-80,1
1669213081,2022-11-23 15:18,82.01,985.42,1010.00,204,2.22,-0.53,-81,1
1669213381,2022-11-23 15:23,81.99,985.50,1010.08,204,2.20,-0.56,-80,1
1669213681,2022-11-23 15:28,82.22,985.46,1010.04,204,2.24,-0.48,-80,1
1669213981,2022-11-23 15:33,81.97,985.46,1010.04,204,2.28,-0.48,-79,1
1669214281,2022-11-23 15:38,81.97,985.46,1010.04,204,2.31,-0.45,-80,1
1669214581,2022-11-23 15:43,81.98,985.54,1010.12,204,2.34,-0.42,-80,1
1669214881,2022-11-23 15:48,81.78,985.56,1010.14,204,2.32,-0.47,-80,1
1669215181,2022-11-23 15:53,81.50,985.51,1010.09,204,2.31,-0.53,-80,1
1669215481,2022-11-23 15:58,81.63,985.66,1010.24,204,2.29,-0.53,-80,1
1669215781,2022-11-23 16:03,81.93,985.71,1010.29,204,2.29,-0.48,-81,1
1669216082,2022-11-23 16:08,81.70,985.74,1010.32,204,2.31,-0.50,-79,1
1669216382,2022-11-23 16:13,82.04,985.92,1010.50,204,2.24,-0.51,-79,1
1669216682,2022-11-23 16:18,82.79,985.93,1010.51,204,2.18,-0.44,-79,1
1669216982,2022-11-23 16:23,82.71,985.87,1010.45,204,2.14,-0.49,-80,1
1669217282,2022-11-23 16:28,83.63,985.98,1010.56,204,2.17,-0.31,-80,1
1669217582,2022-11-23 16:33,82.66,985.92,1010.50,204,2.20,-0.44,-79,1
1669217882,2022-11-23 16:38,82.89,985.94,1010.52,204,2.22,-0.39,-79,1
1669218182,2022-11-23 16:43,82.63,985.92,1010.50,204,2.22,-0.43,-80,1
1669218482,2022-11-23 16:48,82.61,985.92,1010.49,204,2.21,-0.44,-80,1
1669218782,2022-11-23 16:53,82.91,985.80,1010.38,204,2.11,-0.49,-80,1
1669219082,2022-11-23 16:58,83.60,985.92,1010.50,204,2.04,-0.45,-80,1
1669219382,2022-11-23 17:03,83.71,985.84,1010.42,204,2.08,-0.39,-81,1
1669219683,2022-11-23 17:08,83.54,985.85,1010.42,204,2.13,-0.37,-78,1
1669219983,2022-11-23 17:13,82.39,985.84,1010.42,204,2.18,-0.51,-81,1
1669220283,2022-11-23 17:18,83.19,985.79,1010.36,204,2.17,-0.38,-77,1
1669220583,2022-11-23 17:23,82.92,985.85,1010.42,204,2.18,-0.42,-81,1
1669220883,2022-11-23 17:28,82.90,985.82,1010.40,204,2.18,-0.42,-81,1
1669221183,2022-11-23 17:33,82.88,985.82,1010.40,204,2.13,-0.47,-80,1
1669221483,2022-11-23 17:38,83.04,985.82,1010.40,204,2.13,-0.45,-77,1
1669221783,2022-11-23 17:43,83.08,985.94,1010.52,204,2.15,-0.42,-80,1
1669222083,2022-11-23 17:48,83.01,985.95,1010.52,204,2.15,-0.43,-79,1
1669222383,2022-11-23 17:53,83.08,985.94,1010.52,204,2.18,-0.39,-77,1
1669222684,2022-11-23 17:58,83.02,985.98,1010.56,204,2.21,-0.37,-77,1
1669222984,2022-11-23 18:03,82.76,985.99,1010.57,204,2.23,-0.40,-77,1
1669223284,2022-11-23 18:08,82.61,986.03,1010.61,204,2.26,-0.39,-78,1
1669223584,2022-11-23 18:13,82.87,986.03,1010.61,204,2.26,-0.35,-78,1
1669223884,2022-11-23 18:18,82.71,986.05,1010.62,204,2.22,-0.41,-77,1
1669224184,2022-11-23 18:23,82.77,986.12,1010.69,204,2.20,-0.42,-77,1
1669224484,2022-11-23 18:28,82.36,986.08,1010.66,204,2.18,-0.51,-81,1
1669224784,2022-11-23 18:33,83.25,986.09,1010.67,204,2.05,-0.49,-80,1
1669225085,2022-11-23 18:38,83.64,986.05,1010.63,204,2.04,-0.44,-82,1
1669225385,2022-11-23 18:43,83.60,986.08,1010.66,204,2.04,-0.44,-81,1
1669225685,2022-11-23 18:48,83.08,986.07,1010.65,204,2.11,-0.46,-80,1
1669225985,2022-11-23 18:53,82.94,986.13,1010.71,204,2.15,-0.45,-80,1
1669226285,2022-11-23 18:58,82.53,986.08,1010.66,204,2.19,-0.47,-75,1
1669226585,2022-11-23 19:03,82.51,986.05,1010.63,204,2.18,-0.49,-74,1
1669226885,2022-11-23 19:08,82.38,985.97,1010.55,204,2.21,-0.48,-74,1
1669227185,2022-11-23 19:13,82.03,985.99,1010.57,204,2.23,-0.52,-76,1
1669227485,2022-11-23 19:18,81.80,986.02,1010.60,204,2.22,-0.57,-75,1
1669227786,2022-11-23 19:23,82.23,986.08,1010.66,204,2.21,-0.51,-76,1
1669228086,2022-11-23 19:28,82.33,985.99,1010.57,204,2.20,-0.50,-76,1
1669228386,2022-11-23 19:33,81.95,985.97,1010.55,204,2.18,-0.58,-76,1
1669228686,2022-11-23 19:38,82.26,985.94,1010.52,204,2.18,-0.53,-79,1
1669228986,2022-11-23 19:43,81.74,985.96,1010.54,204,2.14,-0.65,-79,1
1669229286,2022-11-23 19:48,81.84,985.60,1010.18,204,2.12,-0.66,-79,1
1669229586,2022-11-23 19:53,81.84,986.10,1010.68,204,2.14,-0.64,-79,1
1669229886,2022-11-23 19:58,81.62,986.19,1010.77,204,2.16,-0.66,-79,1
1669230186,2022-11-23 20:03,81.71,986.21,1010.79,204,2.14,-0.66,-79,1
1669230486,2022-11-23 20:08,81.64,986.18,1010.75,204,2.14,-0.67,-79,1
1669230787,2022-11-23 20:13,81.50,986.22,1010.80,204,2.11,-0.73,-79,1
1669231087,2022-11-23 20:18,81.93,986.26,1010.83,204,2.05,-0.71,-79,1
1669231387,2022-11-23 20:23,81.43,986.32,1010.90,204,2.08,-0.76,-74,1
1669231687,2022-11-23 20:28,82.14,986.19,1010.77,204,1.98,-0.74,-81,1
1669231987,2022-11-23 20:33,82.03,986.29,1010.87,204,1.97,-0.77,-80,1
1669232287,2022-11-23 20:38,80.62,986.22,1010.80,204,1.90,-1.08,-80,1
1669232587,2022-11-23 20:43,82.36,986.05,1010.63,204,1.75,-0.93,-80,1
1669232887,2022-11-23 20:48,82.13,986.00,1010.58,204,1.75,-0.97,-79,1
1669233188,2022-11-23 20:53,82.83,986.12,1010.70,204,1.76,-0.85,-80,1
1669233488,2022-11-23 20:58,82.81,986.03,1010.61,204,1.85,-0.76,-80,1
1669233788,2022-11-23 21:03,81.60,986.17,1010.75,204,1.93,-0.88,-80,1
1669234088,2022-11-23 21:08,82.16,986.28,1010.86,204,1.94,-0.78,-79,1
1669234388,2022-11-23 21:13,81.94,986.31,1010.89,204,1.86,-0.90,-80,1
1669234688,2022-11-23 21:18,82.17,986.33,1010.91,204,1.86,-0.86,-79,1
1669234988,2022-11-23 21:23,81.93,986.34,1010.92,204,1.88,-0.88,-78,1
1669235288,2022-11-23 21:28,81.52,986.41,1010.98,204,1.87,-0.96,-78,1
1669235588,2022-11-23 21:33,81.84,986.36,1010.94,204,1.90,-0.87,-78,1
1669235888,2022-11-23 21:38,81.69,986.40,1010.98,204,1.92,-0.88,-79,1
1669236188,2022-11-23 21:43,81.85,986.40,1010.98,204,1.95,-0.82,-78,1
1669236489,2022-11-23 21:48,81.22,986.41,1010.99,204,1.95,-0.93,-78,1
1669236789,2022-11-23 21:53,81.74,986.43,1011.01,204,1.77,-1.02,-79,1
1669237089,2022-11-23 21:58,81.99,986.39,1010.97,204,1.87,-0.88,-80,1
1669237389,2022-11-23 22:03,82.48,986.48,1011.06,204,1.85,-0.82,-80,1
1669237689,2022-11-23 22:08,82.86,986.39,1010.97,204,1.82,-0.78,-79,1
1669237989,2022-11-23 22:13,82.37,986.51,1011.09,204,1.68,-1.00,-78,1
1669238289,2022-11-23 22:18,82.95,986.51,1011.09,204,1.64,-0.94,-80,1
1669238589,2022-11-23 22:23,82.94,986.60,1011.18,204,1.64,-0.95,-78,1
1669238889,2022-11-23 22:28,82.85,986.58,1011.16,204,1.66,-0.94,-78,1
1669239189,2022-11-23 22:33,82.97,986.49,1011.07,204,1.70,-0.88,-78,1
1669239489,2022-11-23 22:38,82.41,986.63,1011.20,204,1.69,-0.98,-78,1
1669239790,2022-11-23 22:43,82.57,986.67,1011.24,204,1.66,-0.99,-78,1
1669240090,2022-11-23 22:48,82.69,986.66,1011.24,204,1.67,-0.96,-78,1
1669240390,2022-11-23 22:53,82.57,986.62,1011.20,204,1.72,-0.93,-79,1
1669240690,2022-11-23 22:58,82.54,986.61,1011.19,204,1.76,-0.89,-80,1
1669240990,2022-11-23 23:03,82.18,986.62,1011.20,204,1.84,-0.88,-80,1
1669241290,2022-11-23 23:08,82.06,986.61,1011.18,204,1.89,-0.85,-80,1
1669241590,2022-11-23 23:13,81.74,986.50,1011.07,204,1.89,-0.90,-80,1
1669241890,2022-11-23 23:18,81.84,986.53,1011.11,204,1.87,-0.90,-80,1
1669242190,2022-11-23 23:23,81.90,986.45,1011.03,204,1.88,-0.88,-82,1
1669242491,2022-11-23 23:28,81.54,986.51,1011.09,204,1.88,-0.94,-82,1
1669242791,2022-11-23 23:33,82.05,986.51,1011.09,204,1.88,-0.86,-81,1
1669243091,2022-11-23 23:38,81.62,986.52,1011.10,204,1.91,-0.90,-81,1
1669243391,2022-11-23 23:43,81.83,986.58,1011.16,204,1.92,-0.86,-81,1
1669243691,2022-11-23 23:48,80.48,986.61,1011.19,204,1.86,-1.14,-79,1
1669243991,2022-11-23 23:53,81.13,986.50,1011.08,204,1.72,-1.17,-79,1
1669244291,2022-11-23 23:58,82.19,986.51,1011.09,204,1.55,-1.16,-84,1