1669244592,2022-11-24 00:03,81.86,986.59,1011.16,204,1.50,-1.26,-80,1
1669244892,2022-11-24 00:08,82.88,986.62,1011.20,204,1.41,-1.18,-81,1
1669245192,2022-11-24 00:13,82.96,986.60,1011.18,204,1.45,-1.13,-81,1
1669245492,2022-11-24 00:18,82.79,986.69,1011.27,204,1.55,-1.06,-81,1
1669245792,2022-11-24 00:23,82.06,986.74,1011.32,204,1.63,-1.10,-81,1
1669246092,2022-11-24 00:28,81.97,986.67,1011.25,204,1.67,-1.08,-80,1
1669246392,2022-11-24 00:33,81.81,986.65,1011.23,204,1.68,-1.09,-80,1
1669246692,2022-11-24 00:38,82.13,986.62,1011.20,204,1.64,-1.08,-81,1
1669246992,2022-11-24 00:43,81.53,986.61,1011.19,204,1.67,-1.15,-80,1
1669247292,2022-11-24 00:48,82.02,986.59,1011.16,204,1.63,-1.11,-80,1
1669247592,2022-11-24 00:53,81.73,986.66,1011.23,204,1.62,-1.17,-80,1
1669247893,2022-11-24 00:58,82.04,986.71,1011.28,204,1.62,-1.11,-80,1
1669248193,2022-11-24 01:03,81.93,986.66,1011.24,204,1.52,-1.23,-81,1
1669248493,2022-11-24 01:08,81.92,986.72,1011.30,204,1.47,-1.28,-80,1
1669248793,2022-11-24 01:13,82.13,986.65,1011.23,204,1.55,-1.17,-81,1
1669249093,2022-11-24 01:18,81.91,986.62,1011.20,204,1.66,-1.10,-80,1
1669249393,2022-11-24 01:23,80.77,986.62,1011.20,204,1.65,-1.30,-81,1
1669249693,2022-11-24 01:28,81.54,986.71,1011.29,204,1.43,-1.38,-80,1
1669249993,2022-11-24 01:33,82.19,986.74,1011.32,204,1.48,-1.23,-80,1
1669250293,2022-11-24 01:38,81.68,986.70,1011.28,204,1.51,-1.28,-80,1
1669250593,2022-11-24 01:43,82.14,986.63,1011.21,204,1.53,-1.19,-80,1
1669250893,2022-11-24 01:48,82.25,986.76,1011.34,204,1.53,-1.17,-81,1
1669251193,2022-11-24 01:53,82.13,986.62,1011.20,204,1.54,-1.18,-81,1
1669251494,2022-11-24 01:58,81.78,986.54,1011.12,204,1.58,-1.20,-80,1
1669251794,2022-11-24 02:03,81.44,986.82,1011.40,204,1.60,-1.23,-80,1
1669252094,2022-11-24 02:08,81.64,986.73,1011.31,204,1.58,-1.22,-81,1
1669252394,2022-11-24 02:13,81.51,986.49,1011.07,204,1.57,-1.25,-81,1
1669252694,2022-11-24 02:18,81.63,986.70,1011.28,204,1.58,-1.22,-81,1
1669252994,2022-11-24 02:23,81.55,986.60,1011.18,204,1.62,-1.20,-80,1
1669253294,2022-11-24 02:28,81.34,986.74,1011.31,204,1.59,-1.26,-81,1
1669253594,2022-11-24 02:33,81.83,986.78,1011.36,204,1.54,-1.23,-81,1
1669253894,2022-11-24 02:38,81.49,986.89,1011.47,204,1.58,-1.24,-79,1
1669254194,2022-11-24 02:43,80.90,986.80,1011.38,204,1.58,-1.34,-81,1
1669254494,2022-11-24 02:48,81.39,986.76,1011.34,204,1.50,-1.34,-81,1
1669254795,2022-11-24 02:53,81.27,986.84,1011.42,204,1.48,-1.38,-81,1
1669255095,2022-11-24 02:58,81.69,986.80,1011.38,204,1.45,-1.34,-80,1
1669255395,2022-11-24 03:03,80.76,986.51,1011.09,204,1.45,-1.49,-80,1
1669255695,2022-11-24 03:08,81.66,986.86,1011.43,204,1.41,-1.38,-80,1
1669255995,2022-11-24 03:13,81.04,986.87,1011.45,204,1.42,-1.48,-80,1
1669256295,2022-11-24 03:18,81.14,986.81,1011.39,204,1.33,-1.55,-81,1
1669256595,2022-11-24 03:23,82.00,986.75,1011.33,204,1.20,-1.53,-81,1
1669256895,2022-11-24 03:28,82.60,986.85,1011.43,204,1.23,-1.40,-81,1
1669257195,2022-11-24 03:33,82.13,986.84,1011.42,204,1.32,-1.39,-80,1
1669257495,2022-11-24 03:38,81.72,986.88,1011.46,204,1.37,-1.41,-81,1
1669257796,2022-11-24 03:43,81.01,986.83,1011.41,204,1.39,-1.51,-81,1
1669258096,2022-11-24 03:48,81.30,986.87,1011.45,204,1.39,-1.46,-81,1
1669258396,2022-11-24 03:53,80.36,986.87,1011.45,204,1.42,-1.59,-81,1
1669258696,2022-11-24 03:58,80.89,986.87,1011.44,204,1.40,-1.52,-80,1
1669258996,2022-11-24 04:03,80.53,986.87,1011.44,204,1.39,-1.59,-80,1
1669259296,2022-11-24 04:08,81.09,986.80,1011.38,204,1.35,-1.54,-80,1
1669259596,2022-11-24 04:13,81.20,986.85,1011.43,204,1.34,-1.53,-81,1
1669259896,2022-11-24 04:18,80.86,986.90,1011.48,204,1.31,-1.61,-80,1
1669260196,2022-11-24 04:23,80.87,986.88,1011.46,204,1.29,-1.63,-80,1
1669260496,2022-11-24 04:28,81.21,986.84,1011.42,204,1.28,-1.59,-80,1
1669260796,2022-11-24 04:33,81.40,986.75,1011.33,204,1.27,-1.56,-81,1
1669261097,2022-11-24 04:38,81.26,986.74,1011.32,204,1.24,-1.62,-80,1
1669261397,2022-11-24 04:43,80.95,986.88,1011.45,204,1.21,-1.70,-81,1
1669261697,2022-11-24 04:48,81.39,986.93,1011.50,204,1.14,-1.69,-81,1
1669261997,2022-11-24 04:53,80.99,986.97,1011.55,204,1.18,-1.72,-80,1
1669262297,2022-11-24 04:58,81.04,987.11,1011.69,204,1.20,-1.69,-81,1
1669262597,2022-11-24 05:03,80.96,987.20,1011.78,204,1.25,-1.66,-81,1
1669262897,2022-11-24 05:08,80.74,987.24,1011.82,204,1.29,-1.65,-80,1
1669263197,2022-11-24 05:13,81.06,987.26,1011.84,204,1.28,-1.61,-81,1
1669263497,2022-11-24 05:18,80.67,987.25,1011.83,204,1.33,-1.63,-80,1
1669263797,2022-11-24 05:23,80.93,987.33,1011.91,204,1.35,-1.56,-82,1
1669264097,2022-11-24 05:28,80.74,987.41,1011.99,204,1.36,-1.59,-81,1
1669264398,2022-11-24 05:33,80.63,987.43,1012.01,204,1.33,-1.63,-80,1
1669264698,2022-11-24 05:38,80.48,987.53,1012.11,204,1.29,-1.70,-81,1
1669264998,2022-11-24 05:43,80.80,987.60,1012.18,204,1.31,-1.62,-81,1
1669265298,2022-11-24 05:48,80.80,987.63,1012.21,204,1.24,-1.69,-82,1
1669265598,2022-11-24 05:53,80.68,987.53,1012.11,204,1.32,-1.63,-80,1
1669265898,2022-11-24 05:58,80.81,987.54,1012.12,204,1.31,-1.62,-83,1
1669266198,2022-11-24 06:03,80.75,987.55,1012.13,204,1.36,-1.58,-81,1
1669266498,2022-11-24 06:08,80.48,987.48,1012.06,204,1.38,-1.61,-83,1
1669266798,2022-11-24 06:13,80.10,987.52,1012.09,204,1.34,-1.71,-81,1
1669267098,2022-11-24 06:18,80.40,987.52,1012.10,204,1.32,-1.68,-82,1
1669267398,2022-11-24 06:23,80.30,987.56,1012.14,204,1.35,-1.67,-84,1
1669267699,2022-11-24 06:28,80.38,987.62,1012.20,204,1.38,-1.63,-81,1
1669267999,2022-11-24 06:33,80.25,987.83,1012.41,204,1.36,-1.67,-78,1
1669268299,2022-11-24 06:38,80.30,987.87,1012.45,204,1.37,-1.65,-78,1
1669268599,2022-11-24 06:43,80.13,987.80,1012.38,204,1.28,-1.77,-79,1
1669268899,2022-11-24 06:48,80.48,987.67,1012.24,204,1.27,-1.72,-79,1
1669269199,2022-11-24 06:53,80.63,987.66,1012.24,204,1.31,-1.65,-78,1
1669269499,2022-11-24 06:58,80.60,987.57,1012.15,204,1.37,-1.60,-78,1
1669269799,2022-11-24 07:03,80.52,987.58,1012.16,204,1.36,-1.62,-78,1
1669270099,2022-11-24 07:08,80.63,987.53,1012.11,204,1.37,-1.59,-78,1
1669270399,2022-11-24 07:13,80.21,987.44,1012.02,204,1.37,-1.67,-79,1
1669270699,2022-11-24 07:18,80.17,987.63,1012.21,204,1.35,-1.69,-78,1
1669271000,2022-11-24 07:23,80.45,987.78,1012.35,204,1.31,-1.68,-78,1
1669271300,2022-11-24 07:28,80.94,987.93,1012.51,204,1.30,-1.61,-80,1
1669271600,2022-11-24 07:33,80.56,987.97,1012.54,204,1.35,-1.63,-85,1
1669271900,2022-11-24 07:38,80.50,988.02,1012.60,204,1.40,-1.59,-78,1
1669272200,2022-11-24 07:43,80.45,988.13,1012.71,204,1.41,-1.59,-80,1
1669272500,2022-11-24 07:48,80.31,988.28,1012.86,204,1.38,-1.64,-81,1
1669272800,2022-11-24 07:53,80.50,988.35,1012.92,204,1.39,-1.60,-82,1
1669273100,2022-11-24 07:58,79.95,988.32,1012.90,204,1.40,-1.68,-81,1
1669273400,2022-11-24 08:03,80.56,988.43,1013.00,204,1.38,-1.60,-80,1
1669273700,2022-11-24 08:08,80.41,988.41,1012.99,204,1.43,-1.57,-81,1
1669274001,2022-11-24 08:13,80.24,988.35,1012.93,204,1.51,-1.52,-81,1
1669274301,2022-11-24 08:18,79.32,988.40,1012.98,204,1.54,-1.65,-81,1
1669274601,2022-11-24 08:23,79.67,988.49,1013.07,204,1.51,-1.62,-81,1
1669274901,2022-11-24 08:28,79.26,988.57,1013.15,204,1.59,-1.61,-79,1
1669275201,2022-11-24 08:33,79.42,988.55,1013.13,204,1.56,-1.61,-80,1
1669275501,2022-11-24 08:38,79.32,988.61,1013.19,204,1.60,-1.59,-79,1
1669275801,2022-11-24 08:43,79.77,988.54,1013.12,204,1.64,-1.48,-79,1
1669276101,2022-11-24 08:48,79.58,988.59,1013.17,204,1.70,-1.45,-79,1
1669276401,2022-11-24 08:53,79.40,988.53,1013.11,204,1.74,-1.44,-79,1
1669276701,2022-11-24 08:58,78.84,988.46,1013.03,204,1.79,-1.49,-81,1
1669277001,2022-11-24 09:03,78.88,988.41,1012.99,204,1.82,-1.45,-80,1
1669277302,2022-11-24 09:08,78.68,988.34,1012.92,204,1.86,-1.45,-81,1
1669277602,2022-11-24 09:13,78.51,988.28,1012.86,204,1.87,-1.47,-80,1
1669277902,2022-11-24 09:18,79.06,988.40,1012.97,204,1.89,-1.35,-80,1
1669278202,2022-11-24 09:23,79.17,988.48,1013.05,204,1.94,-1.29,-80,1
1669278502,2022-11-24 09:28,78.90,988.54,1013.12,204,2.03,-1.25,-80,1
1669278802,2022-11-24 09:33,78.83,988.32,1012.90,204,2.07,-1.22,-81,1
1669279102,2022-11-24 09:38,77.92,988.57,1013.15,204,1.99,-1.46,-81,1
1669279402,2022-11-24 09:43,78.69,988.66,1013.24,204,1.97,-1.34,-81,1
1669279702,2022-11-24 09:48,78.69,988.59,1013.17,204,2.05,-1.26,-81,1
1669280002,2022-11-24 09:53,78.24,988.67,1013.24,204,2.11,-1.28,-81,1
1669280302,2022-11-24 09:58,77.77,988.67,1013.25,204,2.16,-1.32,-80,1
1669280602,2022-11-24 10:03,77.79,988.76,1013.34,204,2.16,-1.31,-81,1
1669280903,2022-11-24 10:08,77.81,988.78,1013.36,204,2.25,-1.22,-81,1
1669281203,2022-11-24 10:13,77.95,988.80,1013.37,204,2.28,-1.17,-80,1
1669281503,2022-11-24 10:18,77.69,988.81,1013.39,204,2.29,-1.20,-81,1
1669281803,2022-11-24 10:23,77.32,988.77,1013.34,204,2.33,-1.23,-81,1
1669282103,2022-11-24 10:28,77.94,988.80,1013.37,204,2.31,-1.14,-82,1
1669282403,2022-11-24 10:33,78.10,988.81,1013.39,204,2.36,-1.06,-81,1
1669282703,2022-11-24 10:38,77.67,988.85,1013.43,204,2.38,-1.12,-81,1
1669283003,2022-11-24 10:43,77.49,988.79,1013.37,204,2.45,-1.08,-82,1
1669283303,2022-11-24 10:48,77.29,988.80,1013.37,204,2.47,-1.10,-82,1
1669283603,2022-11-24 10:53,77.04,988.82,1013.40,204,2.52,-1.09,-82,1
1669283903,2022-11-24 10:58,76.71,988.82,1013.40,204,2.52,-1.15,-81,1
1669284204,2022-11-24 11:03,75.35,988.77,1013.34,204,2.51,-1.41,-82,1
1669284504,2022-11-24 11:08,76.81,988.86,1013.43,204,2.48,-1.17,-81,1
1669284804,2022-11-24 11:13,76.81,988.87,1013.45,204,2.61,-1.05,-81,1
1669285104,2022-11-24 11:18,76.30,988.88,1013.46,204,2.69,-1.06,-81,1
1669285404,2022-11-24 11:23,75.98,988.85,1013.43,204,2.73,-1.08,-80,1
1669285704,2022-11-24 11:28,76.74,988.81,1013.39,204,2.68,-0.99,-81,1
1669286004,2022-11-24 11:33,76.70,988.83,1013.41,204,2.70,-0.98,-82,1
1669286304,2022-11-24 11:38,76.93,988.79,1013.36,204,2.71,-0.93,-81,1
1669286604,2022-11-24 11:43,77.81,988.88,1013.46,204,2.74,-0.74,-82,1
1669286904,2022-11-24 11:48,76.78,988.98,1013.56,204,2.79,-0.88,-82,1
1669287204,2022-11-24 11:53,76.87,988.97,1013.55,204,2.78,-0.87,-82,1
1669287505,2022-11-24 11:58,76.77,988.93,1013.51,204,2.72,-0.95,-81,1
1669287805,2022-11-24 12:03,76.12,988.90,1013.47,204,2.63,-1.15,-82,1
1669288105,2022-11-24 12:08,77.16,988.85,1013.43,204,2.62,-0.98,-81,1
1669288405,2022-11-24 12:13,76.95,988.82,1013.40,204,2.65,-0.98,-81,1
1669288705,2022-11-24 12:18,77.22,988.73,1013.31,204,2.68,-0.91,-80,1
1669289005,2022-11-24 12:23,76.45,988.74,1013.31,204,2.74,-0.99,-81,1
1669289305,2022-11-24 12:28,75.98,988.75,1013.33,204,2.73,-1.08,-80,1
1669289605,2022-11-24 12:33,76.98,988.70,1013.28,204,2.71,-0.92,-81,1
1669289905,2022-11-24 12:38,76.91,988.80,1013.37,204,2.73,-0.91,-81,1
1669290205,2022-11-24 12:43,77.11,988.72,1013.30,204,2.73,-0.88,-81,1
1669290505,2022-11-24 12:48,76.80,988.76,1013.34,204,2.73,-0.93,-80,1
1669290806,2022-11-24 12:53,77.36,988.86,1013.43,204,2.61,-0.95,-81,1
1669291106,2022-11-24 12:58,77.48,988.84,1013.42,204,2.55,-0.99,-81,1
1669291406,2022-11-24 13:03,77.65,988.92,1013.50,204,2.54,-0.97,-81,1
1669291706,2022-11-24 13:08,77.57,988.98,1013.56,204,2.54,-0.98,-84,1
1669292006,2022-11-24 13:13,77.57,988.92,1013.50,204,2.58,-0.94,-86,1
1669292306,2022-11-24 13:18,77.26,988.96,1013.54,204,2.57,-1.01,-84,1
1669292606,2022-11-24 13:23,77.17,989.01,1013.59,204,2.58,-1.01,-85,1
1669292906,2022-11-24 13:28,77.26,989.04,1013.62,204,2.43,-1.14,-85,1
1669293206,2022-11-24 13:33,77.91,989.02,1013.59,204,2.48,-0.98,-82,1
1669293506,2022-11-24 13:38,77.69,989.03,1013.61,204,2.50,-1.00,-82,1
1669293806,2022-11-24 13:43,77.47,989.07,1013.64,204,2.60,-0.94,-82,1
1669294107,2022-11-24 13:48,77.17,989.01,1013.59,204,2.65,-0.94,-83,1
1669294407,2022-11-24 13:53,76.94,989.07,1013.65,204,2.64,-1.00,-82,1
1669294707,2022-11-24 13:58,76.92,989.08,1013.66,204,2.59,-1.05,-82,1
1669295007,2022-11-24 14:03,76.88,989.09,1013.66,204,2.53,-1.11,-83,1
1669295307,2022-11-24 14:08,77.50,989.14,1013.72,204,2.51,-1.02,-82,1
1669295607,2022-11-24 14:13,77.51,989.29,1013.87,204,2.47,-1.06,-81,1
1669296210,2022-11-24 14:23,77.39,989.30,1013.88,204,2.39,-1.16,-82,1
1669296510,2022-11-24 14:28,77.18,989.35,1013.93,204,2.33,-1.25,-80,1
1669296810,2022-11-24 14:33,77.66,989.35,1013.93,204,2.29,-1.21,-81,1
1669297110,2022-11-24 14:38,77.55,989.36,1013.93,204,2.23,-1.29,-81,1
1669297410,2022-11-24 14:43,78.12,989.34,1013.92,204,2.18,-1.24,-81,1
1669297711,2022-11-24 14:48,77.82,989.37,1013.95,204,2.16,-1.31,-82,1
1669298011,2022-11-24 14:53,78.03,989.38,1013.96,204,2.12,-1.31,-82,1
1669298311,2022-11-24 14:58,78.02,989.40,1013.97,204,2.05,-1.38,-82,1
1669298611,2022-11-24 15:03,78.10,989.49,1014.07,204,2.01,-1.40,-77,1
1669298911,2022-11-24 15:08,78.06,989.50,1014.07,204,1.98,-1.44,-80,1
1669299211,2022-11-24 15:13,78.64,989.57,1014.15,204,1.92,-1.40,-78,1
1669299511,2022-11-24 15:18,78.03,989.58,1014.15,204,1.90,-1.52,-79,1
1669299811,2022-11-24 15:23,79.00,989.63,1014.21,204,1.87,-1.39,-79,1
1669300111,2022-11-24 15:28,78.97,989.70,1014.28,204,1.90,-1.36,-80,1
1669300412,2022-11-24 15:33,78.97,989.74,1014.32,204,1.92,-1.34,-79,1
1669300712,2022-11-24 15:38,79.17,989.77,1014.35,204,1.91,-1.32,-80,1
1669301012,2022-11-24 15:43,79.02,989.74,1014.32,204,1.90,-1.35,-78,1
1669301312,2022-11-24 15:48,79.33,989.70,1014.28,204,1.89,-1.31,-79,1
1669301612,2022-11-24 15:53,79.01,989.83,1014.40,204,1.88,-1.37,-80,1
1669301912,2022-11-24 15:58,79.70,989.87,1014.45,204,1.82,-1.31,-81,1
1669302212,2022-11-24 16:03,80.02,989.82,1014.40,204,1.80,-1.28,-83,1
1669302515,2022-11-24 16:08,79.92,989.84,1014.42,204,1.80,-1.29,-82,1
1669302816,2022-11-24 16:13,79.96,989.95,1014.53,204,1.81,-1.28,-81,1
1669303116,2022-11-24 16:18,79.93,989.89,1014.46,204,1.83,-1.26,-84,1
1669303416,2022-11-24 16:23,79.76,989.99,1014.57,204,1.86,-1.26,-82,1
1669303716,2022-11-24 16:28,79.73,990.04,1014.62,204,1.88,-1.25,-81,1
1669304016,2022-11-24 16:33,80.03,990.04,1014.62,204,1.89,-1.19,-81,1
1669304316,2022-11-24 16:38,80.10,990.10,1014.68,204,1.84,-1.23,-82,1
1669304616,2022-11-24 16:43,79.35,990.13,1014.71,204,1.85,-1.34,-81,1
1669304916,2022-11-24 16:48,79.99,990.20,1014.78,204,1.80,-1.28,-81,1
1669305216,2022-11-24 16:53,80.27,990.12,1014.70,204,1.81,-1.23,-81,1
1669305516,2022-11-24 16:58,80.06,989.94,1014.52,204,1.84,-1.23,-81,1
1669305816,2022-11-24 17:03,80.00,990.10,1014.68,204,1.86,-1.22,-81,1
1669306117,2022-11-24 17:08,79.89,990.12,1014.70,204,1.87,-1.23,-80,1
1669306417,2022-11-24 17:13,79.88,990.12,1014.70,204,1.86,-1.24,-80,1
1669306717,2022-11-24 17:18,79.82,990.23,1014.81,204,1.81,-1.30,-80,1
1669307017,2022-11-24 17:23,80.01,990.28,1014.86,204,1.72,-1.36,-80,1
1669307317,2022-11-24 17:28,80.20,990.22,1014.80,204,1.65,-1.39,-81,1
1669307617,2022-11-24 17:33,80.78,990.32,1014.90,204,1.63,-1.32,-83,1
1669307917,2022-11-24 17:38,81.11,990.28,1014.86,204,1.68,-1.21,-82,1
1669308217,2022-11-24 17:43,80.87,990.30,1014.88,204,1.78,-1.15,-83,1
1669308518,2022-11-24 17:48,80.67,990.38,1014.96,204,1.83,-1.14,-82,1
1669308818,2022-11-24 17:53,79.97,990.37,1014.95,204,1.81,-1.28,-78,1
1669309118,2022-11-24 17:58,80.11,990.40,1014.98,204,1.74,-1.32,-80,1
1669309418,2022-11-24 18:03,80.74,990.47,1015.05,204,1.69,-1.26,-81,1
1669309718,2022-11-24 18:08,80.88,990.49,1015.07,204,1.70,-1.23,-81,1
1669310018,2022-11-24 18:13,80.78,990.47,1015.05,204,1.75,-1.20,-82,1
1669310318,2022-11-24 18:18,80.81,990.46,1015.04,204,1.78,-1.16,-81,1
1669310618,2022-11-24 18:23,80.65,990.44,1015.02,204,1.81,-1.16,-81,1
1669310918,2022-11-24 18:28,80.66,990.47,1015.04,204,1.85,-1.12,-82,1
1669311218,2022-11-24 18:33,80.28,990.47,1015.05,204,1.90,-1.14,-82,1
1669311518,2022-11-24 18:38,80.19,990.54,1015.12,204,1.95,-1.10,-82,1
1669311819,2022-11-24 18:43,80.39,990.55,1015.13,204,1.98,-1.04,-82,1
1669312119,2022-11-24 18:48,80.35,990.59,1015.17,204,1.99,-1.04,-82,1
1669312419,2022-11-24 18:53,80.50,990.57,1015.15,204,2.00,-1.00,-82,1
1669312719,2022-11-24 18:58,80.64,990.69,1015.27,204,1.98,-1.00,-83,1
1669313019,2022-11-24 19:03,80.51,990.70,1015.28,204,2.10,-0.90,-79,1
1669313319,2022-11-24 19:08,80.44,990.77,1015.35,204,2.11,-0.90,-80,1
1669313619,2022-11-24 19:13,80.24,990.83,1015.41,204,2.13,-0.92,-80,1
1669313919,2022-11-24 19:18,80.28,990.84,1015.41,204,2.14,-0.90,-80,1
1669314219,2022-11-24 19:23,80.13,990.96,1015.54,204,2.11,-0.96,-81,1
1669314519,2022-11-24 19:28,79.99,990.98,1015.56,204,2.13,-0.96,-80,1
1669314819,2022-11-24 19:33,80.43,990.95,1015.53,204,2.07,-0.95,-81,1
1669315119,2022-11-24 19:38,81.22,990.95,1015.53,204,1.98,-0.90,-79,1
1669315420,2022-11-24 19:43,81.44,990.98,1015.56,204,2.04,-0.80,-80,1
1669315720,2022-11-24 19:48,81.22,991.05,1015.63,204,2.11,-0.77,-80,1
1669316020,2022-11-24 19:53,80.75,991.09,1015.67,204,2.15,-0.81,-81,1
1669316320,2022-11-24 19:58,80.95,991.17,1015.75,204,2.19,-0.74,-79,1
1669316620,2022-11-24 20:03,81.03,991.21,1015.79,204,2.19,-0.73,-77,1
1669316920,2022-11-24 20:08,80.44,991.19,1015.77,204,2.23,-0.79,-77,1
1669317220,2022-11-24 20:13,80.20,991.14,1015.72,204,2.21,-0.85,-78,1
1669317520,2022-11-24 20:18,80.52,991.19,1015.77,204,2.13,-0.87,-77,1
1669317820,2022-11-24 20:23,80.70,991.21,1015.79,204,2.06,-0.91,-77,1
1669318121,2022-11-24 20:28,81.26,991.24,1015.82,204,2.00,-0.87,-78,1
1669318421,2022-11-24 20:33,82.10,991.23,1015.81,204,2.00,-0.73,-81,1
1669318721,2022-11-24 20:38,81.53,991.30,1015.88,204,1.83,-0.99,-81,1
1669319021,2022-11-24 20:43,81.31,991.39,1015.97,204,2.12,-0.75,-81,1
1669319321,2022-11-24 20:48,80.99,991.40,1015.98,204,2.22,-0.70,-82,1
1669319621,2022-11-24 20:53,80.74,991.47,1016.04,204,2.27,-0.70,-82,1
1669319921,2022-11-24 20:58,80.19,991.54,1016.12,204,2.26,-0.80,-81,1
1669320222,2022-11-24 21:03,80.53,991.59,1016.17,204,2.26,-0.74,-82,1
1669320522,2022-11-24 21:08,80.16,991.57,1016.15,204,2.27,-0.80,-79,1
1669320823,2022-11-24 21:13,80.32,991.66,1016.24,204,2.09,-0.94,-79,1
1669321123,2022-11-24 21:18,80.28,991.69,1016.27,204,2.03,-1.01,-80,1
1669321423,2022-11-24 21:23,81.12,991.70,1016.28,204,2.01,-0.89,-81,1
1669321723,2022-11-24 21:28,80.77,991.63,1016.21,204,2.10,-0.86,-79,1
1669322023,2022-11-24 21:33,80.51,991.70,1016.28,204,2.06,-0.94,-80,1
1669322323,2022-11-24 21:38,80.38,991.57,1016.15,204,2.09,-0.93,-79,1
1669322623,2022-11-24 21:43,80.88,991.73,1016.31,204,1.89,-1.04,-79,1
1669322923,2022-11-24 21:48,80.74,991.69,1016.27,204,2.07,-0.89,-79,1
1669323223,2022-11-24 21:53,80.62,991.66,1016.24,204,2.13,-0.85,-79,1
1669323523,2022-11-24 21:58,81.28,991.51,1016.09,204,2.09,-0.78,-80,1
1669323823,2022-11-24 22:03,81.59,991.77,1016.35,204,2.08,-0.74,-78,1
1669324124,2022-11-24 22:08,81.41,991.75,1016.33,204,2.11,-0.74,-82,1
1669324424,2022-11-24 22:13,81.15,991.96,1016.53,204,2.18,-0.72,-81,1
1669324724,2022-11-24 22:18,80.42,992.09,1016.67,204,2.19,-0.83,-81,1
1669325024,2022-11-24 22:23,80.88,992.15,1016.73,204,2.12,-0.82,-83,1
1669325324,2022-11-24 22:28,81.37,992.07,1016.65,204,2.00,-0.85,-81,1
1669325624,2022-11-24 22:33,81.97,992.02,1016.59,204,1.90,-0.85,-80,1
1669325924,2022-11-24 22:38,82.22,992.16,1016.73,204,1.88,-0.83,-79,1
1669326224,2022-11-24 22:43,81.90,992.26,1016.84,204,1.86,-0.90,-78,1
1669326524,2022-11-24 22:48,81.56,992.17,1016.75,204,1.86,-0.96,-79,1
1669326824,2022-11-24 22:53,81.44,992.17,1016.75,204,1.87,-0.97,-80,1
1669327124,2022-11-24 22:58,81.28,992.18,1016.76,204,1.88,-0.99,-80,1
1669327425,2022-11-24 23:03,81.25,992.12,1016.70,204,1.87,-1.00,-80,1
1669327725,2022-11-24 23:08,81.19,992.14,1016.72,204,1.89,-0.99,-83,1
1669328025,2022-11-24 23:13,80.93,992.18,1016.76,204,1.93,-1.00,-78,1
1669328325,2022-11-24 23:18,80.71,992.23,1016.81,204,1.97,-0.99,-80,1
1669328625,2022-11-24 23:23,81.06,992.24,1016.82,204,1.96,-0.94,-80,1
1669328925,2022-11-24 23:28,80.63,992.21,1016.79,204,2.01,-0.97,-80,1
1669329225,2022-11-24 23:33,79.79,992.26,1016.84,204,1.37,-1.74,-81,1
1669329525,2022-11-24 23:38,80.54,992.17,1016.75,204,1.96,-1.03,-81,1
1669329825,2022-11-24 23:43,80.21,992.21,1016.79,204,1.96,-1.09,-80,1
1669330125,2022-11-24 23:48,81.11,992.21,1016.79,204,1.97,-0.93,-80,1
1669330425,2022-11-24 23:53,81.50,992.11,1016.69,204,2.01,-0.82,-80,1
1669330726,2022-11-24 23:58,81.63,992.15,1016.73,204,2.07,-0.74,-80,1