1669331026,2022-11-25 00:03,81.59,992.13,1016.71,204,2.08,-0.74,-80,1
1669331326,2022-11-25 00:08,81.38,992.09,1016.67,204,2.07,-0.78,-79,1
1669331626,2022-11-25 00:13,81.57,992.09,1016.67,204,2.06,-0.76,-80,1
1669331926,2022-11-25 00:18,81.86,992.12,1016.70,204,2.08,-0.69,-79,1
1669332226,2022-11-25 00:23,81.80,992.06,1016.64,204,2.14,-0.65,-81,1
1669332526,2022-11-25 00:28,81.41,992.06,1016.64,204,2.18,-0.67,-80,1
1669332826,2022-11-25 00:33,81.49,992.10,1016.67,204,2.20,-0.64,-81,1
1669333126,2022-11-25 00:38,81.37,992.12,1016.70,204,2.24,-0.62,-80,1
1669333426,2022-11-25 00:43,80.90,992.15,1016.72,204,2.28,-0.66,-80,1
1669333726,2022-11-25 00:48,80.75,992.20,1016.78,204,2.31,-0.66,-80,1
1669334027,2022-11-25 00:53,80.52,992.21,1016.79,204,2.35,-0.66,-80,1
1669334327,2022-11-25 00:58,80.77,992.20,1016.78,204,2.28,-0.68,-80,1
1669334627,2022-11-25 01:03,80.55,992.18,1016.76,204,2.34,-0.66,-79,1
1669334927,2022-11-25 01:08,80.13,992.21,1016.79,204,2.37,-0.70,-80,1
1669335227,2022-11-25 01:13,80.08,992.22,1016.80,204,2.37,-0.71,-80,1
1669335529,2022-11-25 01:18,80.23,992.27,1016.85,204,2.33,-0.72,-80,1
1669335829,2022-11-25 01:23,80.74,992.31,1016.89,204,2.32,-0.65,-80,1
1669336129,2022-11-25 01:28,80.21,992.37,1016.95,204,2.36,-0.70,-80,1
1669336429,2022-11-25 01:33,80.71,992.34,1016.92,204,2.30,-0.67,-81,1
1669336729,2022-11-25 01:38,81.12,992.42,1016.99,204,2.26,-0.64,-81,1
1669337030,2022-11-25 01:43,81.23,992.48,1017.06,204,2.31,-0.57,-81,1
1669337330,2022-11-25 01:48,81.15,992.54,1017.12,204,2.37,-0.53,-81,1
1669337630,2022-11-25 01:53,81.32,992.55,1017.13,204,2.35,-0.52,-80,1
1669337930,2022-11-25 01:58,80.91,992.52,1017.10,204,2.41,-0.53,-81,1
1669338230,2022-11-25 02:03,81.18,992.57,1017.15,204,2.36,-0.53,-82,1
1669338530,2022-11-25 02:08,81.50,992.60,1017.18,204,2.36,-0.48,-80,1
1669338830,2022-11-25 02:13,81.23,992.61,1017.18,204,2.38,-0.51,-81,1
1669339130,2022-11-25 02:18,81.73,992.62,1017.20,204,2.37,-0.43,-81,1
1669339430,2022-11-25 02:23,81.86,992.72,1017.30,204,2.38,-0.40,-81,1
1669339730,2022-11-25 02:28,82.13,992.79,1017.37,204,2.35,-0.38,-81,1
1669340030,2022-11-25 02:33,82.11,992.79,1017.37,204,2.32,-0.42,-81,1
1669340331,2022-11-25 02:38,82.40,992.77,1017.35,204,2.29,-0.40,-81,1
1669340631,2022-11-25 02:43,82.34,992.76,1017.34,204,2.30,-0.40,-80,1
1669340931,2022-11-25 02:48,82.11,992.82,1017.40,204,2.28,-0.46,-81,1
1669341231,2022-11-25 02:53,82.39,992.77,1017.34,204,2.27,-0.42,-81,1
1669341531,2022-11-25 02:58,82.69,992.81,1017.39,204,2.21,-0.43,-82,1
1669341831,2022-11-25 03:03,82.60,992.77,1017.35,204,2.26,-0.39,-81,1
1669342131,2022-11-25 03:08,82.41,992.83,1017.40,204,2.32,-0.37,-81,1
1669342431,2022-11-25 03:13,82.26,992.87,1017.45,204,2.35,-0.36,-82,1
1669342731,2022-11-25 03:18,81.93,992.90,1017.48,204,2.37,-0.40,-81,1
1669343031,2022-11-25 03:23,82.22,992.90,1017.48,204,2.40,-0.32,-81,1
1669343331,2022-11-25 03:28,81.89,992.89,1017.46,204,2.42,-0.36,-82,1
1669343632,2022-11-25 03:33,81.92,992.92,1017.49,204,2.41,-0.36,-81,1
1669343932,2022-11-25 03:38,82.00,993.01,1017.59,204,2.41,-0.35,-81,1
1669344232,2022-11-25 03:43,82.26,993.00,1017.58,204,2.39,-0.32,-81,1
1669344532,2022-11-25 03:48,82.33,993.00,1017.58,204,2.35,-0.35,-81,1
1669344832,2022-11-25 03:53,82.14,992.98,1017.56,204,2.34,-0.39,-80,1
1669345132,2022-11-25 03:58,82.39,992.95,1017.53,204,2.32,-0.37,-82,1
1669345432,2022-11-25 04:03,82.41,993.00,1017.58,204,2.36,-0.33,-81,1
1669345732,2022-11-25 04:08,82.62,992.97,1017.55,204,2.38,-0.27,-81,1
1669346032,2022-11-25 04:13,82.03,993.00,1017.58,204,2.41,-0.34,-81,1
1669346332,2022-11-25 04:18,82.38,993.01,1017.59,204,2.37,-0.32,-81,1
1669346632,2022-11-25 04:23,82.42,993.07,1017.64,204,2.30,-0.38,-82,1
1669346932,2022-11-25 04:28,83.05,992.94,1017.52,204,2.23,-0.35,-83,1
1669347233,2022-11-25 04:33,83.37,992.89,1017.47,204,2.24,-0.29,-82,1
1669347533,2022-11-25 04:38,83.18,993.10,1017.68,204,2.27,-0.29,-82,1
1669347833,2022-11-25 04:43,83.08,993.13,1017.71,204,2.32,-0.26,-81,1
1669348133,2022-11-25 04:48,82.98,993.21,1017.79,204,2.36,-0.23,-81,1
1669348433,2022-11-25 04:53,83.04,993.23,1017.81,204,2.38,-0.20,-81,1
1669348733,2022-11-25 04:58,83.27,993.27,1017.85,204,2.35,-0.19,-81,1
1669349033,2022-11-25 05:03,83.23,993.24,1017.82,204,2.26,-0.29,-81,1
1669349333,2022-11-25 05:08,83.92,993.28,1017.86,204,2.16,-0.27,-81,1
1669349633,2022-11-25 05:13,84.61,993.23,1017.81,204,2.07,-0.25,-81,1
1669349933,2022-11-25 05:18,84.55,993.28,1017.86,204,2.05,-0.28,-82,1
1669350233,2022-11-25 05:23,85.39,993.34,1017.92,204,1.99,-0.20,-81,1
1669350534,2022-11-25 05:28,84.67,993.46,1018.04,204,2.03,-0.28,-83,1
1669350834,2022-11-25 05:33,85.07,993.50,1018.08,204,1.98,-0.26,-82,1
1669351134,2022-11-25 05:38,85.65,993.47,1018.05,204,1.91,-0.24,-80,1
1669351434,2022-11-25 05:43,85.77,993.42,1018.00,204,1.90,-0.23,-82,1
1669351734,2022-11-25 05:48,85.62,993.50,1018.08,204,1.88,-0.27,-83,1
1669352034,2022-11-25 05:53,85.52,993.55,1018.13,204,1.85,-0.32,-83,1
1669352334,2022-11-25 05:58,85.25,993.50,1018.08,204,1.79,-0.42,-83,1
1669352634,2022-11-25 06:03,85.44,993.52,1018.10,204,1.75,-0.43,-82,1
1669352934,2022-11-25 06:08,85.48,993.57,1018.15,204,1.68,-0.49,-82,1
1669353234,2022-11-25 06:13,86.85,993.66,1018.24,204,1.66,-0.29,-83,1
1669353534,2022-11-25 06:18,85.94,993.69,1018.27,204,1.78,-0.32,-82,1
1669353835,2022-11-25 06:23,85.81,993.69,1018.27,204,1.84,-0.28,-82,1
1669354135,2022-11-25 06:28,85.66,993.74,1018.32,204,1.92,-0.23,-80,1
1669354435,2022-11-25 06:33,83.80,993.76,1018.34,204,1.96,-0.49,-81,1
1669354735,2022-11-25 06:38,84.10,993.79,1018.37,204,1.91,-0.49,-81,1
1669355035,2022-11-25 06:43,83.85,993.86,1018.43,204,1.89,-0.55,-81,1
1669355335,2022-11-25 06:48,83.98,993.88,1018.46,204,1.83,-0.59,-80,1
1669355635,2022-11-25 06:53,83.15,993.86,1018.43,204,1.90,-0.66,-81,1
1669355935,2022-11-25 06:58,83.48,993.94,1018.52,204,1.89,-0.61,-81,1
1669356235,2022-11-25 07:03,83.73,993.99,1018.57,204,1.93,-0.53,-81,1
1669356535,2022-11-25 07:08,83.09,994.04,1018.62,204,2.00,-0.57,-81,1
1669356835,2022-11-25 07:13,82.47,994.03,1018.61,204,1.98,-0.69,-81,1
1669357135,2022-11-25 07:18,82.50,994.09,1018.67,204,2.04,-0.63,-82,1
1669357436,2022-11-25 07:23,82.28,994.08,1018.66,204,2.02,-0.68,-81,1
1669357736,2022-11-25 07:28,82.09,994.05,1018.63,204,2.01,-0.72,-81,1
1669358036,2022-11-25 07:33,82.43,994.03,1018.61,204,2.02,-0.66,-81,1
1669358336,2022-11-25 07:38,81.83,994.05,1018.63,204,2.01,-0.77,-81,1
1669358636,2022-11-25 07:43,81.90,994.06,1018.64,204,1.95,-0.81,-80,1
1669358936,2022-11-25 07:48,81.51,994.07,1018.65,204,1.95,-0.88,-78,1
1669359236,2022-11-25 07:53,82.50,994.12,1018.70,204,1.99,-0.67,-80,1
1669359536,2022-11-25 07:58,82.88,994.10,1018.68,204,2.02,-0.58,-79,1
1669359836,2022-11-25 08:03,83.00,994.15,1018.73,204,2.07,-0.51,-79,1
1669360136,2022-11-25 08:08,82.28,994.14,1018.71,204,2.14,-0.56,-80,1
1669360436,2022-11-25 08:13,82.28,994.02,1018.60,204,2.18,-0.53,-79,1
1669360737,2022-11-25 08:18,81.68,994.16,1018.74,204,2.24,-0.57,-80,1
1669361037,2022-11-25 08:23,81.42,994.27,1018.85,204,2.31,-0.54,-80,1
1669361337,2022-11-25 08:28,81.20,994.22,1018.80,204,2.37,-0.52,-78,1
1669361638,2022-11-25 08:33,80.85,994.29,1018.87,204,2.42,-0.53,-79,1
1669361938,2022-11-25 08:38,80.30,994.32,1018.90,204,2.46,-0.59,-79,1
1669362238,2022-11-25 08:43,80.06,994.30,1018.88,204,2.51,-0.58,-79,1
1669362538,2022-11-25 08:48,80.05,994.24,1018.82,204,2.57,-0.52,-78,1
1669362838,2022-11-25 08:53,80.75,994.25,1018.83,204,2.62,-0.35,-79,1
1669363138,2022-11-25 08:58,80.55,994.23,1018.81,204,2.68,-0.33,-79,1
1669363438,2022-11-25 09:03,81.01,994.28,1018.86,204,2.71,-0.22,-79,1
1669363738,2022-11-25 09:08,81.22,994.32,1018.90,204,2.75,-0.15,-79,1
1669364039,2022-11-25 09:13,81.23,994.34,1018.92,204,2.82,-0.08,-79,1
1669364339,2022-11-25 09:18,81.06,994.36,1018.94,204,2.88,-0.05,-79,1
1669364639,2022-11-25 09:23,80.94,994.29,1018.87,204,2.92,-0.03,-79,1
1669364939,2022-11-25 09:28,80.63,994.40,1018.98,204,3.01,0.01,-79,1
1669365845,2022-11-25 09:44,79.97,994.41,1018.99,204,3.06,-0.06,-78,1
1669366145,2022-11-25 09:49,80.20,994.46,1019.04,204,3.12,0.04,-79,1
1669366445,2022-11-25 09:54,80.30,994.50,1019.08,204,3.17,0.11,-79,1
1669366745,2022-11-25 09:59,79.75,994.56,1019.14,204,3.24,0.08,-80,1
1669367045,2022-11-25 10:04,79.66,994.60,1019.18,204,3.26,0.08,-79,1
1669367346,2022-11-25 10:09,79.35,994.65,1019.23,204,3.36,0.13,-79,1
1669367646,2022-11-25 10:14,78.91,994.66,1019.24,204,3.38,0.07,-79,1
1669367946,2022-11-25 10:19,79.48,994.70,1019.28,204,3.38,0.17,-79,1
1669368246,2022-11-25 10:24,79.08,994.72,1019.30,204,3.44,0.16,-79,1
1669368546,2022-11-25 10:29,78.47,994.77,1019.35,204,3.44,0.05,-79,1
1669368846,2022-11-25 10:34,78.15,994.78,1019.36,204,3.43,-0.01,-79,1
1669369146,2022-11-25 10:39,77.95,994.78,1019.35,204,3.46,-0.02,-79,1
1669369446,2022-11-25 10:44,77.99,994.73,1019.31,204,3.48,0.01,-79,1
1669369746,2022-11-25 10:49,78.42,994.69,1019.27,204,3.55,0.15,-79,1
1669370046,2022-11-25 10:54,78.56,994.72,1019.30,204,3.58,0.21,-79,1
1669370346,2022-11-25 10:59,78.44,994.79,1019.36,204,3.63,0.23,-79,1
1669370647,2022-11-25 11:04,78.64,994.80,1019.38,204,3.59,0.23,-79,1
1669370947,2022-11-25 11:09,78.41,994.77,1019.35,204,3.68,0.28,-79,1
1669371247,2022-11-25 11:14,78.55,994.78,1019.35,204,3.70,0.32,-79,1
1669371547,2022-11-25 11:19,78.58,994.85,1019.43,204,3.74,0.36,-79,1
1669371847,2022-11-25 11:24,78.28,994.86,1019.43,204,3.79,0.36,-79,1
1669372147,2022-11-25 11:29,77.83,994.80,1019.38,204,3.77,0.26,-79,1
1669372447,2022-11-25 11:34,78.00,994.81,1019.39,204,3.81,0.33,-79,1
1669372747,2022-11-25 11:39,77.73,994.79,1019.37,204,3.85,0.32,-79,1
1669373047,2022-11-25 11:44,77.90,994.84,1019.42,204,3.85,0.35,-79,1
1669373347,2022-11-25 11:49,77.80,994.87,1019.45,204,3.80,0.28,-79,1
1669373647,2022-11-25 11:54,77.82,994.91,1019.49,204,3.78,0.27,-79,1
1669373947,2022-11-25 11:59,77.57,994.95,1019.53,204,3.77,0.22,-79,1
1669374248,2022-11-25 12:04,77.61,994.91,1019.49,204,3.78,0.23,-79,1
1669374548,2022-11-25 12:09,77.84,994.91,1019.49,204,3.77,0.26,-79,1
1669374848,2022-11-25 12:14,77.79,994.92,1019.50,204,3.77,0.25,-79,1
1669375148,2022-11-25 12:19,77.69,994.95,1019.52,204,3.80,0.26,-79,1
1669375448,2022-11-25 12:24,77.09,994.93,1019.51,204,3.80,0.16,-79,1
1669375748,2022-11-25 12:29,77.33,994.99,1019.57,204,3.76,0.16,-80,1
1669376048,2022-11-25 12:34,77.45,995.00,1019.58,204,3.78,0.20,-79,1
1669376348,2022-11-25 12:39,77.34,995.06,1019.64,204,3.78,0.18,-80,1
1669376649,2022-11-25 12:44,77.37,995.02,1019.60,204,3.76,0.17,-80,1
1669376949,2022-11-25 12:49,77.65,995.04,1019.62,204,3.73,0.19,-79,1
1669377249,2022-11-25 12:54,77.79,995.10,1019.68,204,3.66,0.15,-80,1
1669377549,2022-11-25 12:59,78.42,995.09,1019.67,204,3.64,0.24,-80,1
1669377849,2022-11-25 13:04,78.27,995.17,1019.74,204,3.65,0.22,-80,1
1669378149,2022-11-25 13:09,78.32,995.22,1019.80,204,3.59,0.17,-80,1
1669378449,2022-11-25 13:14,78.78,995.25,1019.83,204,3.61,0.27,-80,1
1669378749,2022-11-25 13:19,79.31,995.30,1019.88,204,3.60,0.36,-80,1
1669379049,2022-11-25 13:24,78.63,995.25,1019.83,204,3.59,0.23,-80,1
1669379349,2022-11-25 13:29,78.65,995.32,1019.90,204,3.57,0.21,-80,1
1669379649,2022-11-25 13:34,79.20,995.33,1019.91,204,3.52,0.26,-78,1
1669379950,2022-11-25 13:39,79.10,995.33,1019.91,204,3.52,0.24,-79,1
1669380250,2022-11-25 13:44,79.15,995.34,1019.91,204,3.53,0.26,-80,1
1669380550,2022-11-25 13:49,79.27,995.32,1019.90,204,3.50,0.25,-80,1
1669380850,2022-11-25 13:54,80.36,995.34,1019.92,204,3.47,0.41,-79,1
1669381150,2022-11-25 13:59,79.26,995.35,1019.93,204,3.46,0.21,-79,1
1669381450,2022-11-25 14:04,79.44,995.36,1019.94,204,3.46,0.24,-79,1
1669381750,2022-11-25 14:09,79.64,995.35,1019.93,204,3.42,0.24,-79,1
1669382051,2022-11-25 14:14,79.56,995.38,1019.96,204,3.44,0.24,-80,1
1669382351,2022-11-25 14:19,79.70,995.42,1019.99,204,3.43,0.26,-80,1
1669382651,2022-11-25 14:24,79.61,995.49,1020.07,204,3.45,0.26,-79,1
1669382951,2022-11-25 14:29,79.47,995.51,1020.09,204,3.35,0.14,-80,1
1669383251,2022-11-25 14:34,79.91,995.43,1020.01,204,3.37,0.23,-79,1
1669383551,2022-11-25 14:39,80.04,995.56,1020.14,204,3.35,0.24,-79,1
1669383851,2022-11-25 14:44,80.15,995.55,1020.13,204,3.34,0.25,-79,1
1669384151,2022-11-25 14:49,80.64,995.60,1020.18,204,3.08,0.08,-80,1
1669384451,2022-11-25 14:54,80.56,995.54,1020.12,204,3.29,0.27,-80,1
1669384751,2022-11-25 14:59,80.75,995.51,1020.09,204,3.29,0.30,-80,1
1669385051,2022-11-25 15:04,80.63,995.50,1020.08,204,3.26,0.25,-82,1
1669385352,2022-11-25 15:09,81.26,995.54,1020.11,204,3.14,0.24,-81,1
1669385652,2022-11-25 15:14,81.76,995.56,1020.14,204,3.05,0.24,-81,1
1669385952,2022-11-25 15:19,81.62,995.65,1020.23,204,3.02,0.19,-82,1
1669386252,2022-11-25 15:24,81.94,995.65,1020.22,204,2.97,0.19,-82,1
1669386552,2022-11-25 15:29,83.62,995.71,1020.28,204,2.91,0.41,-81,1
1669386852,2022-11-25 15:34,83.05,995.71,1020.29,204,2.89,0.30,-80,1
1669387152,2022-11-25 15:39,83.38,995.75,1020.33,204,2.84,0.30,-80,1
1669387452,2022-11-25 15:44,83.59,995.66,1020.23,204,2.82,0.32,-84,1
1669387752,2022-11-25 15:49,83.66,995.78,1020.36,204,2.84,0.35,-81,1
1669388053,2022-11-25 15:54,83.83,995.81,1020.39,204,2.84,0.38,-77,1
1669388353,2022-11-25 15:59,83.11,995.85,1020.43,204,2.88,0.30,-80,1
1669388653,2022-11-25 16:04,83.38,995.85,1020.43,204,2.80,0.26,-78,1
1669388953,2022-11-25 16:09,83.55,995.87,1020.45,204,2.86,0.35,-78,1
1669389253,2022-11-25 16:14,83.47,995.93,1020.51,204,2.90,0.38,-78,1
1669389553,2022-11-25 16:19,83.46,996.01,1020.58,204,2.92,0.40,-78,1
1669389853,2022-11-25 16:24,83.51,996.04,1020.62,204,2.94,0.42,-78,1
1669390153,2022-11-25 16:29,83.30,996.01,1020.59,204,2.96,0.41,-78,1
1669390453,2022-11-25 16:34,83.63,996.03,1020.61,204,2.97,0.47,-78,1
1669390753,2022-11-25 16:39,83.53,996.03,1020.60,204,2.99,0.48,-79,1
1669391053,2022-11-25 16:44,83.51,996.00,1020.58,204,3.01,0.49,-80,1
1669391354,2022-11-25 16:49,83.33,995.93,1020.51,204,3.03,0.48,-80,1
1669391654,2022-11-25 16:54,83.43,996.03,1020.60,204,3.03,0.50,-78,1
1669391954,2022-11-25 16:59,83.36,996.04,1020.61,204,3.00,0.46,-77,1
1669392254,2022-11-25 17:04,83.31,996.09,1020.67,204,3.02,0.47,-78,1
1669392554,2022-11-25 17:09,83.66,996.06,1020.64,204,2.97,0.48,-78,1
1669392854,2022-11-25 17:14,83.75,996.04,1020.62,204,2.97,0.49,-78,1
1669393154,2022-11-25 17:19,83.76,996.03,1020.61,204,2.94,0.47,-78,1
1669393454,2022-11-25 17:24,83.90,996.05,1020.63,204,2.94,0.49,-77,1
1669393754,2022-11-25 17:29,84.02,996.01,1020.59,204,2.94,0.51,-78,1
1669394054,2022-11-25 17:34,84.05,996.12,1020.70,204,2.87,0.44,-76,1
1669394355,2022-11-25 17:39,83.82,996.17,1020.75,204,2.98,0.51,-78,1
1669394655,2022-11-25 17:44,83.96,996.22,1020.80,204,2.96,0.52,-78,1
1669394955,2022-11-25 17:49,84.14,996.22,1020.80,204,2.98,0.57,-77,1
1669395255,2022-11-25 17:54,84.06,996.24,1020.81,204,3.01,0.58,-77,1
1669395555,2022-11-25 17:59,84.23,996.29,1020.86,204,3.01,0.61,-78,1
1669395855,2022-11-25 18:04,83.92,996.32,1020.89,204,3.01,0.56,-81,1
1669396156,2022-11-25 18:09,84.15,996.33,1020.90,204,2.94,0.53,-78,1
1669396456,2022-11-25 18:14,84.08,996.35,1020.92,204,3.01,0.59,-77,1
1669396756,2022-11-25 18:19,83.90,996.34,1020.92,204,3.04,0.59,-77,1
1669397056,2022-11-25 18:24,83.63,996.35,1020.93,204,3.05,0.55,-77,1
1669397356,2022-11-25 18:29,84.07,996.36,1020.93,204,3.02,0.59,-78,1
1669397656,2022-11-25 18:34,84.11,996.43,1021.00,204,3.04,0.62,-77,1
1669397956,2022-11-25 18:39,83.99,996.49,1021.07,204,3.02,0.58,-78,1
1669398256,2022-11-25 18:44,84.11,996.52,1021.10,204,3.03,0.61,-79,1
1669398556,2022-11-25 18:49,83.84,996.60,1021.18,204,3.01,0.55,-80,1
1669398856,2022-11-25 18:54,84.32,996.59,1021.16,204,2.97,0.59,-81,1
1669399156,2022-11-25 18:59,84.61,996.62,1021.20,204,3.02,0.68,-79,1
1669399457,2022-11-25 19:04,84.30,996.61,1021.19,204,3.04,0.65,-79,1
1669399757,2022-11-25 19:09,83.68,996.57,1021.14,204,3.10,0.61,-81,1
1669400057,2022-11-25 19:14,83.70,996.59,1021.16,204,3.12,0.63,-81,1
1669400357,2022-11-25 19:19,83.86,996.62,1021.20,204,3.11,0.65,-82,1
1669400657,2022-11-25 19:24,84.29,996.68,1021.26,204,3.05,0.66,-81,1
1669400957,2022-11-25 19:29,84.51,996.72,1021.30,204,3.04,0.69,-81,1
1669401257,2022-11-25 19:34,84.50,996.77,1021.35,204,3.06,0.70,-80,1
1669401557,2022-11-25 19:39,84.12,996.74,1021.32,204,3.09,0.67,-84,1
1669401857,2022-11-25 19:44,84.48,996.78,1021.36,204,3.05,0.69,-84,1
1669402157,2022-11-25 19:49,84.23,996.76,1021.34,204,3.11,0.71,-82,1
1669402458,2022-11-25 19:54,84.12,996.79,1021.37,204,3.16,0.74,-84,1
1669402758,2022-11-25 19:59,83.86,996.82,1021.40,204,3.15,0.69,-82,1
1669403058,2022-11-25 20:04,83.94,996.85,1021.43,204,3.13,0.68,-81,1
1669403358,2022-11-25 20:09,84.14,996.92,1021.50,204,3.10,0.68,-84,1
1669403658,2022-11-25 20:14,84.06,996.96,1021.53,204,3.08,0.65,-84,1
1669403958,2022-11-25 20:19,84.24,996.99,1021.57,204,3.03,0.63,-82,1
1669404258,2022-11-25 20:24,84.65,997.04,1021.61,204,2.98,0.65,-84,1
1669404558,2022-11-25 20:29,84.55,997.04,1021.62,204,2.97,0.62,-81,1
1669404858,2022-11-25 20:34,84.83,997.13,1021.71,204,2.98,0.68,-84,1
1669405158,2022-11-25 20:39,84.53,997.21,1021.79,204,2.99,0.64,-83,1
1669405458,2022-11-25 20:44,84.62,997.15,1021.73,204,3.01,0.67,-82,1
1669405759,2022-11-25 20:49,84.21,996.37,1020.95,204,3.07,0.67,-84,1
1669406059,2022-11-25 20:54,83.85,997.21,1021.79,204,3.09,0.63,-84,1
1669406359,2022-11-25 20:59,83.96,997.29,1021.87,204,3.05,0.61,-83,1
1669406659,2022-11-25 21:04,84.05,997.33,1021.90,204,3.06,0.63,-82,1
1669406959,2022-11-25 21:09,83.68,997.41,1021.99,204,3.08,0.59,-84,1
1669407259,2022-11-25 21:14,83.66,997.48,1022.05,204,3.09,0.59,-85,1
1669407559,2022-11-25 21:19,83.58,997.52,1022.10,204,3.12,0.61,-84,1
1669407859,2022-11-25 21:24,83.42,997.57,1022.14,204,3.10,0.57,-82,1
1669408159,2022-11-25 21:29,83.36,997.60,1022.17,204,3.08,0.54,-83,1
1669408459,2022-11-25 21:34,83.62,997.67,1022.25,204,3.08,0.58,-83,1
1669408759,2022-11-25 21:39,83.67,997.72,1022.29,204,3.02,0.53,-84,1
1669409059,2022-11-25 21:44,84.10,997.75,1022.32,204,2.86,0.44,-83,1
1669409360,2022-11-25 21:49,84.42,997.77,1022.34,204,2.98,0.61,-83,1
1669409660,2022-11-25 21:54,84.05,997.75,1022.33,204,3.00,0.57,-81,1
1669409960,2022-11-25 21:59,84.05,997.78,1022.36,204,3.08,0.65,-82,1
1669410260,2022-11-25 22:04,83.99,997.80,1022.38,204,3.09,0.65,-86,1
1669410560,2022-11-25 22:09,83.56,997.80,1022.38,204,3.08,0.57,-82,1
1669410860,2022-11-25 22:14,83.59,997.82,1022.40,204,3.08,0.57,-81,1
1669411160,2022-11-25 22:19,83.82,997.86,1022.44,204,3.05,0.58,-81,1
1669411460,2022-11-25 22:24,84.10,997.87,1022.45,204,3.04,0.62,-81,1
1669411760,2022-11-25 22:29,84.08,997.87,1022.45,204,3.06,0.64,-81,1
1669412060,2022-11-25 22:34,83.96,997.91,1022.49,204,3.08,0.64,-83,1
1669412360,2022-11-25 22:39,83.63,997.90,1022.48,204,3.05,0.55,-82,1
1669412661,2022-11-25 22:44,83.87,997.93,1022.51,204,3.02,0.56,-83,1
1669412961,2022-11-25 22:49,83.96,997.97,1022.55,204,2.99,0.55,-83,1
1669413261,2022-11-25 22:54,83.98,997.96,1022.54,204,2.94,0.50,-85,1
1669413561,2022-11-25 22:59,84.64,998.00,1022.58,204,2.88,0.55,-83,1
1669413861,2022-11-25 23:04,84.56,998.10,1022.68,204,2.93,0.59,-82,1
1669414161,2022-11-25 23:09,84.50,998.14,1022.72,204,2.96,0.61,-84,1
1669414461,2022-11-25 23:14,84.26,998.20,1022.78,204,2.96,0.57,-82,1
1669414761,2022-11-25 23:19,83.85,998.23,1022.81,204,2.92,0.46,-82,1
1669415061,2022-11-25 23:24,84.13,998.23,1022.81,204,2.85,0.44,-83,1
1669415361,2022-11-25 23:29,84.19,998.32,1022.90,204,2.82,0.42,-83,1
1669415661,2022-11-25 23:34,84.45,998.30,1022.88,204,2.81,0.45,-83,1
1669415962,2022-11-25 23:39,84.48,998.36,1022.94,204,2.79,0.44,-84,1
1669416262,2022-11-25 23:44,84.51,998.40,1022.98,204,2.78,0.43,-83,1
1669416562,2022-11-25 23:49,84.68,998.47,1023.04,204,2.77,0.45,-87,1
1669416862,2022-11-25 23:54,84.78,998.48,1023.05,204,2.75,0.45,-84,1
1669417162,2022-11-25 23:59,84.37,998.43,1023.01,204,2.78,0.41,-86,1