1669417462,2022-11-26 00:04,84.58,998.49,1023.07,204,2.77,0.43,-85,1
1669417762,2022-11-26 00:09,84.55,998.51,1023.09,204,2.77,0.43,-84,1
1669418062,2022-11-26 00:14,84.82,998.56,1023.14,204,2.75,0.45,-85,1
1669418665,2022-11-26 00:24,84.58,998.64,1023.21,204,2.76,0.42,-85,1
1669418965,2022-11-26 00:29,84.19,998.64,1023.22,204,2.79,0.39,-85,1
1669419265,2022-11-26 00:34,84.08,998.71,1023.29,204,2.77,0.35,-86,1
1669419566,2022-11-26 00:39,84.35,998.70,1023.28,204,2.72,0.35,-85,1
1669419866,2022-11-26 00:44,84.49,998.70,1023.28,204,2.71,0.36,-83,1
1669420166,2022-11-26 00:49,84.47,998.74,1023.32,204,2.74,0.38,-84,1
1669420466,2022-11-26 00:54,84.50,998.81,1023.39,204,2.78,0.43,-84,1
1669420766,2022-11-26 00:59,84.10,998.87,1023.45,204,2.79,0.37,-84,1
1669421066,2022-11-26 01:04,84.37,998.90,1023.48,204,2.71,0.34,-85,1
1669421367,2022-11-26 01:09,84.84,998.90,1023.48,204,2.69,0.40,-83,1
1669421667,2022-11-26 01:14,84.56,998.85,1023.43,204,2.74,0.40,-83,1
1669421967,2022-11-26 01:19,84.19,998.84,1023.42,204,2.77,0.37,-83,1
1669422267,2022-11-26 01:24,83.93,998.92,1023.50,204,2.78,0.34,-83,1
1669422567,2022-11-26 01:29,84.11,998.91,1023.49,204,2.74,0.33,-81,1
1669422867,2022-11-26 01:34,83.96,998.97,1023.55,204,2.74,0.30,-81,1
1669423167,2022-11-26 01:39,84.07,999.02,1023.60,204,2.69,0.27,-82,1
1669423467,2022-11-26 01:44,84.21,999.05,1023.63,204,2.64,0.24,-81,1
1669423767,2022-11-26 01:49,84.11,999.06,1023.63,204,2.63,0.22,-82,1
1669424068,2022-11-26 01:54,84.28,999.02,1023.60,204,2.62,0.24,-82,1
1669424368,2022-11-26 01:59,83.35,998.99,1023.57,204,2.65,0.11,-82,1
1669424668,2022-11-26 02:04,83.34,998.99,1023.57,204,2.65,0.11,-82,1
1669424968,2022-11-26 02:09,83.85,999.00,1023.58,204,2.61,0.16,-81,1
1669425268,2022-11-26 02:14,83.71,998.98,1023.56,204,2.60,0.12,-82,1
1669425568,2022-11-26 02:19,83.69,998.99,1023.57,204,2.56,0.08,-81,1
1669425868,2022-11-26 02:24,83.99,999.11,1023.68,204,2.54,0.11,-82,1
1669426168,2022-11-26 02:29,84.09,999.17,1023.74,204,2.52,0.11,-82,1
1669426468,2022-11-26 02:34,84.03,999.17,1023.75,204,2.53,0.11,-82,1
1669426768,2022-11-26 02:39,84.18,999.23,1023.80,204,2.50,0.10,-81,1
1669427068,2022-11-26 02:44,84.52,999.26,1023.84,204,2.47,0.13,-83,1
1669427368,2022-11-26 02:49,84.51,999.28,1023.86,204,2.52,0.18,-82,1
1669427669,2022-11-26 02:54,84.43,999.28,1023.86,204,2.59,0.23,-82,1
1669427969,2022-11-26 02:59,84.24,999.36,1023.94,204,2.62,0.23,-81,1
1669428269,2022-11-26 03:04,84.18,999.41,1023.99,204,2.61,0.21,-82,1
1669428569,2022-11-26 03:09,84.26,999.44,1024.01,204,2.61,0.22,-81,1
1669428869,2022-11-26 03:14,84.33,999.29,1023.87,204,2.62,0.24,-83,1
1669429169,2022-11-26 03:19,84.42,999.40,1023.98,204,2.64,0.28,-82,1
1669429469,2022-11-26 03:24,85.24,999.38,1023.96,204,2.61,0.38,-82,1
1669429769,2022-11-26 03:29,84.89,999.42,1024.00,204,2.65,0.36,-82,1
1669430069,2022-11-26 03:34,84.82,999.43,1024.01,204,2.68,0.38,-82,1
1669430369,2022-11-26 03:39,84.50,999.38,1023.96,204,2.66,0.31,-82,1
1669430669,2022-11-26 03:44,85.07,999.47,1024.04,204,2.60,0.35,-82,1
1669430970,2022-11-26 03:49,85.23,999.46,1024.04,204,2.58,0.35,-81,1
1669431270,2022-11-26 03:54,85.16,999.49,1024.07,204,2.61,0.37,-82,1
1669431570,2022-11-26 03:59,85.02,999.48,1024.06,204,2.63,0.37,-81,1
1669431870,2022-11-26 04:04,85.14,999.53,1024.11,204,2.69,0.44,-82,1
1669432170,2022-11-26 04:09,84.67,999.59,1024.17,204,2.74,0.42,-82,1
1669432470,2022-11-26 04:14,84.17,999.63,1024.21,204,2.78,0.37,-83,1
1669432770,2022-11-26 04:19,84.37,999.72,1024.30,204,2.83,0.46,-82,1
1669433070,2022-11-26 04:24,84.24,999.69,1024.27,204,2.86,0.46,-83,1
1669433370,2022-11-26 04:29,84.24,999.76,1024.34,204,2.87,0.47,-82,1
1669433670,2022-11-26 04:34,84.50,999.79,1024.37,204,2.82,0.47,-82,1
1669433970,2022-11-26 04:39,84.56,999.84,1024.42,204,2.78,0.44,-83,1
1669434270,2022-11-26 04:44,84.61,999.84,1024.42,204,2.74,0.41,-82,1
1669434571,2022-11-26 04:49,85.06,999.81,1024.38,204,2.70,0.44,-82,1
1669434871,2022-11-26 04:54,84.39,999.88,1024.46,204,2.70,0.33,-82,1
1669435171,2022-11-26 04:59,84.56,999.95,1024.53,204,2.74,0.40,-83,1
1669435471,2022-11-26 05:04,84.53,999.92,1024.50,204,2.77,0.42,-82,1
1669435771,2022-11-26 05:09,84.11,1000.00,1024.58,204,2.80,0.38,-83,1
1669436071,2022-11-26 05:14,83.90,1000.04,1024.62,204,2.82,0.37,-83,1
1669436371,2022-11-26 05:19,84.29,1000.00,1024.57,204,2.76,0.38,-82,1
1669436671,2022-11-26 05:24,84.55,1000.05,1024.63,204,2.72,0.38,-82,1
1669436971,2022-11-26 05:29,84.63,1000.07,1024.65,204,2.73,0.40,-83,1
1669437271,2022-11-26 05:34,84.75,1000.17,1024.75,204,2.73,0.42,-83,1
1669437571,2022-11-26 05:39,84.85,1000.17,1024.75,204,2.73,0.44,-82,1
1669437872,2022-11-26 05:44,84.63,1000.26,1024.84,204,2.74,0.41,-81,1
1669438172,2022-11-26 05:49,84.61,1000.33,1024.90,204,2.72,0.39,-82,1
1669438472,2022-11-26 05:54,84.58,1000.33,1024.91,204,2.71,0.37,-83,1
1669438772,2022-11-26 05:59,84.94,1000.33,1024.91,204,2.66,0.38,-82,1
1669439072,2022-11-26 06:04,84.85,1000.39,1024.97,204,2.63,0.34,-83,1
1669439372,2022-11-26 06:09,84.82,1000.44,1025.02,204,2.68,0.38,-81,1
1669439672,2022-11-26 06:14,84.79,1000.52,1025.10,204,2.64,0.34,-83,1
1669439972,2022-11-26 06:19,84.90,1000.56,1025.13,204,2.70,0.42,-82,1
1669440272,2022-11-26 06:24,84.67,1000.62,1025.20,204,2.71,0.39,-83,1
1669440572,2022-11-26 06:29,85.00,1000.62,1025.20,204,2.71,0.44,-83,1
1669440872,2022-11-26 06:34,84.92,1000.72,1025.30,204,2.77,0.49,-83,1
1669441172,2022-11-26 06:39,84.47,1000.77,1025.35,204,2.79,0.43,-82,1
1669441473,2022-11-26 06:44,84.69,1000.70,1025.28,204,2.81,0.49,-83,1
1669441773,2022-11-26 06:49,84.41,1000.75,1025.33,204,2.83,0.46,-82,1
1669442073,2022-11-26 06:54,84.64,1000.80,1025.38,204,2.81,0.48,-84,1
1669442373,2022-11-26 06:59,84.66,1000.87,1025.45,204,2.82,0.49,-83,1
1669442673,2022-11-26 07:04,84.16,1000.97,1025.55,204,2.86,0.45,-82,1
1669442973,2022-11-26 07:09,84.21,1001.04,1025.62,204,2.85,0.45,-82,1
1669443273,2022-11-26 07:14,84.43,1000.94,1025.52,204,2.85,0.49,-84,1
1669443573,2022-11-26 07:19,84.20,1001.08,1025.66,204,2.91,0.51,-85,1
1669443873,2022-11-26 07:24,84.02,1001.09,1025.67,204,2.96,0.53,-84,1
1669444173,2022-11-26 07:29,83.68,1001.17,1025.75,204,3.00,0.51,-83,1
1669444473,2022-11-26 07:34,84.07,1001.19,1025.77,204,2.93,0.51,-83,1
1669444774,2022-11-26 07:39,83.26,1001.12,1025.70,204,2.96,0.40,-82,1
1669445074,2022-11-26 07:44,83.75,1001.23,1025.81,204,2.97,0.49,-83,1
1669445374,2022-11-26 07:49,83.68,1001.24,1025.82,204,3.00,0.51,-84,1
1669445674,2022-11-26 07:54,83.34,1001.32,1025.89,204,3.02,0.47,-85,1
1669445974,2022-11-26 07:59,83.53,1001.35,1025.93,204,3.01,0.50,-83,1
1669446274,2022-11-26 08:04,83.69,1001.43,1026.01,204,3.00,0.51,-85,1
1669446574,2022-11-26 08:09,83.38,1001.41,1025.98,204,3.03,0.49,-83,1
1669446874,2022-11-26 08:14,82.90,1001.41,1025.99,204,3.08,0.46,-85,1
1669447174,2022-11-26 08:19,82.59,1001.51,1026.09,204,3.08,0.41,-84,1
1669447474,2022-11-26 08:24,83.11,1001.57,1026.15,204,3.06,0.47,-81,1
1669447775,2022-11-26 08:29,83.23,1001.63,1026.21,204,3.09,0.52,-81,1
1669448075,2022-11-26 08:34,83.39,1001.64,1026.22,204,3.09,0.55,-81,1
1669448375,2022-11-26 08:39,82.59,1001.64,1026.22,204,3.13,0.46,-82,1
1669448675,2022-11-26 08:44,83.21,1001.65,1026.23,204,3.19,0.62,-82,1
1669448975,2022-11-26 08:49,82.87,1001.72,1026.30,204,3.26,0.63,-85,1
1669449275,2022-11-26 08:54,82.49,1001.74,1026.32,204,3.34,0.64,-85,1
1669449575,2022-11-26 08:59,82.54,1001.81,1026.39,204,3.42,0.73,-81,1
1669449875,2022-11-26 09:04,82.26,1001.88,1026.45,204,3.52,0.78,-82,1
1669450175,2022-11-26 09:09,81.97,1001.94,1026.51,204,3.62,0.83,-80,1
1669450475,2022-11-26 09:14,81.94,1002.06,1026.64,204,3.68,0.88,-80,1
1669450775,2022-11-26 09:19,81.94,1002.07,1026.65,204,3.73,0.93,-81,1
1669451076,2022-11-26 09:24,81.81,1002.01,1026.59,204,3.79,0.97,-81,1
1669451376,2022-11-26 09:29,81.33,1002.09,1026.67,204,3.90,1.00,-83,1
1669451676,2022-11-26 09:34,81.35,1002.12,1026.69,204,3.92,1.02,-81,1
1669451976,2022-11-26 09:39,81.30,1002.17,1026.75,204,3.94,1.03,-80,1
1669452276,2022-11-26 09:44,81.33,1002.24,1026.82,204,3.95,1.04,-79,1
1669452876,2022-11-26 09:54,81.42,1002.41,1026.99,204,4.03,1.14,-82,1
1669453176,2022-11-26 09:59,81.42,1002.37,1026.95,204,4.06,1.17,-80,1
1669453476,2022-11-26 10:04,81.25,1002.42,1027.00,204,4.07,1.15,-79,1
1669454076,2022-11-26 10:14,81.10,1002.47,1027.04,204,4.03,1.08,-80,1
1669454677,2022-11-26 10:24,81.40,1002.49,1027.07,204,4.07,1.18,-84,1
1669454977,2022-11-26 10:29,81.79,1002.57,1027.14,204,4.13,1.30,-81,1
1669455277,2022-11-26 10:34,82.13,1002.55,1027.12,204,4.17,1.40,-81,1
1669455577,2022-11-26 10:39,81.97,1002.61,1027.19,204,4.22,1.42,-82,1
1669455877,2022-11-26 10:44,82.08,1002.66,1027.24,204,4.20,1.42,-82,1
1669456177,2022-11-26 10:49,81.75,1002.69,1027.27,204,4.24,1.40,-83,1
1669456477,2022-11-26 10:54,81.95,1002.72,1027.29,204,4.31,1.50,-81,1
1669456777,2022-11-26 10:59,81.43,1002.71,1027.28,204,4.40,1.50,-82,1
1669457077,2022-11-26 11:04,80.87,1002.73,1027.31,204,4.47,1.48,-81,1
1669457377,2022-11-26 11:09,81.21,1002.75,1027.32,204,4.53,1.59,-81,1
1669457677,2022-11-26 11:14,80.70,1002.77,1027.35,204,4.65,1.62,-80,1
1669457978,2022-11-26 11:19,80.07,1002.74,1027.32,204,4.76,1.62,-86,1
1669458278,2022-11-26 11:24,79.61,1002.76,1027.33,204,4.80,1.58,-83,1
1669458578,2022-11-26 11:29,79.26,1002.82,1027.40,204,4.87,1.58,-80,1
1669458878,2022-11-26 11:34,79.02,1002.78,1027.36,204,4.90,1.57,-84,1
1669459178,2022-11-26 11:39,78.25,1002.80,1027.38,204,4.98,1.51,-83,1
1669459478,2022-11-26 11:44,77.78,1002.84,1027.42,204,4.98,1.43,-83,1
1669459778,2022-11-26 11:49,78.35,1002.95,1027.53,204,4.92,1.47,-84,1
1669460078,2022-11-26 11:54,78.62,1002.90,1027.48,204,4.89,1.49,-83,1
1669460378,2022-11-26 11:59,78.19,1002.91,1027.49,204,4.90,1.42,-83,1
1669460678,2022-11-26 12:04,78.76,1002.88,1027.45,204,4.97,1.59,-80,1
1669460978,2022-11-26 12:09,78.46,1002.88,1027.46,204,5.03,1.60,-80,1
1669461279,2022-11-26 12:14,78.26,1002.93,1027.51,204,5.05,1.58,-80,1
1669461579,2022-11-26 12:19,78.58,1003.02,1027.60,204,5.02,1.61,-80,1
1669461879,2022-11-26 12:24,78.80,1002.95,1027.53,204,5.05,1.68,-80,1
1669462179,2022-11-26 12:29,78.75,1003.02,1027.60,204,5.02,1.64,-81,1
1669462479,2022-11-26 12:34,79.77,1003.06,1027.64,204,5.01,1.81,-80,1
1669462779,2022-11-26 12:39,78.44,1003.10,1027.68,204,4.99,1.56,-80,1
1669463079,2022-11-26 12:44,79.49,1003.11,1027.68,204,4.95,1.70,-80,1
1669463379,2022-11-26 12:49,79.53,1003.13,1027.71,204,4.96,1.72,-79,1
1669463679,2022-11-26 12:54,80.01,1003.04,1027.62,204,5.06,1.90,-80,1
1669463979,2022-11-26 12:59,79.41,1003.07,1027.65,204,5.18,1.91,-80,1
1669464279,2022-11-26 13:04,79.40,1003.08,1027.66,204,5.22,1.95,-80,1
1669464579,2022-11-26 13:09,79.23,1003.07,1027.65,204,5.25,1.95,-80,1
1669464880,2022-11-26 13:14,79.59,1003.03,1027.61,204,5.22,1.98,-81,1
1669465180,2022-11-26 13:19,79.77,1003.01,1027.59,204,5.19,1.99,-80,1
1669465480,2022-11-26 13:24,79.91,1003.06,1027.63,204,5.14,1.96,-84,1
1669465780,2022-11-26 13:29,79.71,1003.11,1027.69,204,5.08,1.87,-80,1
1669466080,2022-11-26 13:34,79.71,1003.11,1027.69,204,5.01,1.80,-80,1
1669466380,2022-11-26 13:39,79.97,1003.12,1027.70,204,4.93,1.77,-79,1
1669466680,2022-11-26 13:44,80.51,1003.14,1027.72,204,4.85,1.78,-79,1
1669467280,2022-11-26 13:54,80.97,1003.15,1027.72,204,4.85,1.86,-80,1
1669467580,2022-11-26 13:59,81.60,1003.22,1027.80,204,4.87,1.99,-80,1
1669467880,2022-11-26 14:04,81.10,1003.17,1027.75,204,4.83,1.87,-80,1
1669468181,2022-11-26 14:09,81.23,1003.15,1027.72,204,4.74,1.80,-80,1
1669468481,2022-11-26 14:14,81.23,1003.22,1027.80,204,4.72,1.78,-80,1
1669468781,2022-11-26 14:19,80.99,1003.23,1027.81,204,4.75,1.77,-79,1
1669469081,2022-11-26 14:24,81.26,1003.18,1027.76,204,4.70,1.77,-81,1
1669469381,2022-11-26 14:29,81.76,1003.21,1027.79,204,4.62,1.77,-81,1
1669469981,2022-11-26 14:39,81.77,1003.27,1027.85,204,4.58,1.74,-80,1
1669470281,2022-11-26 14:44,82.40,1003.23,1027.81,204,4.51,1.78,-81,1
1669470881,2022-11-26 14:54,81.99,1003.32,1027.90,204,4.39,1.59,-80,1
1669471181,2022-11-26 14:59,82.34,1003.36,1027.94,204,4.33,1.59,-80,1
1669471481,2022-11-26 15:04,82.37,1003.42,1027.99,204,4.27,1.54,-81,1
1669471782,2022-11-26 15:09,82.78,1003.46,1028.04,204,4.23,1.57,-80,1
1669472082,2022-11-26 15:14,82.82,1003.44,1028.02,204,4.24,1.58,-81,1
1669472382,2022-11-26 15:19,83.00,1003.43,1028.01,204,4.27,1.64,-82,1
1669472682,2022-11-26 15:24,82.96,1003.46,1028.03,204,4.26,1.63,-82,1
1669472982,2022-11-26 15:29,81.85,1003.49,1028.07,204,4.23,1.41,-81,1
1669473282,2022-11-26 15:34,83.28,1003.48,1028.06,204,4.10,1.52,-83,1
1669473582,2022-11-26 15:39,83.24,1003.55,1028.13,204,3.92,1.34,-82,1
1669473883,2022-11-26 15:44,83.16,1003.62,1028.20,204,3.87,1.28,-82,1
1669474183,2022-11-26 15:49,83.41,1003.66,1028.24,204,3.75,1.20,-82,1
1669474483,2022-11-26 15:54,83.40,1003.71,1028.28,204,3.65,1.10,-83,1
1669474783,2022-11-26 15:59,83.61,1003.75,1028.33,204,3.57,1.06,-82,1
1669475083,2022-11-26 16:04,83.87,1003.84,1028.42,204,3.55,1.08,-82,1
1669475383,2022-11-26 16:09,84.23,1003.85,1028.43,204,3.60,1.19,-80,1
1669475683,2022-11-26 16:14,84.25,1003.88,1028.45,204,3.67,1.26,-82,1
1669475983,2022-11-26 16:19,83.99,1003.96,1028.54,204,3.76,1.31,-82,1
1669476283,2022-11-26 16:24,83.84,1004.04,1028.61,204,3.81,1.33,-83,1
1669476583,2022-11-26 16:29,84.02,1004.07,1028.65,204,3.91,1.46,-81,1
1669476883,2022-11-26 16:34,83.89,1004.01,1028.59,204,3.82,1.35,-83,1
1669477184,2022-11-26 16:39,83.91,1003.89,1028.46,204,3.85,1.38,-84,1
1669477484,2022-11-26 16:44,83.72,1004.00,1028.58,204,3.97,1.47,-81,1
1669477784,2022-11-26 16:49,83.62,1004.00,1028.58,204,4.04,1.52,-79,1
1669478084,2022-11-26 16:54,83.34,1004.06,1028.63,204,4.03,1.46,-80,1
1669478384,2022-11-26 16:59,83.39,1004.11,1028.69,204,4.00,1.44,-83,1
1669478684,2022-11-26 17:04,83.62,1004.16,1028.74,204,3.90,1.38,-83,1
1669478984,2022-11-26 17:09,83.55,1004.12,1028.70,204,4.00,1.47,-83,1
1669479285,2022-11-26 17:14,83.62,1004.16,1028.74,204,4.00,1.48,-83,1
1669479585,2022-11-26 17:19,83.68,1004.13,1028.71,204,4.03,1.52,-83,1
1669479886,2022-11-26 17:24,83.73,1004.11,1028.68,204,4.03,1.53,-82,1
1669480186,2022-11-26 17:29,83.99,1004.13,1028.71,204,4.04,1.58,-81,1
1669480486,2022-11-26 17:34,83.68,1004.14,1028.72,204,4.00,1.49,-81,1
1669480787,2022-11-26 17:39,83.46,1004.17,1028.75,204,4.05,1.50,-79,1
1669481087,2022-11-26 17:44,83.45,1004.06,1028.64,204,4.03,1.48,-80,1
1669481387,2022-11-26 17:49,83.80,1004.14,1028.72,204,3.97,1.48,-79,1
1669481987,2022-11-26 17:59,84.10,1004.27,1028.85,204,3.93,1.49,-82,1
1669482287,2022-11-26 18:04,83.98,1004.36,1028.94,204,3.96,1.50,-83,1
1669482587,2022-11-26 18:09,83.72,1004.36,1028.94,204,4.00,1.50,-79,1
1669482887,2022-11-26 18:14,83.72,1003.78,1028.36,204,4.00,1.50,-82,1
1669483187,2022-11-26 18:19,83.70,1004.35,1028.92,204,3.95,1.45,-80,1
1669483488,2022-11-26 18:24,83.79,1004.34,1028.92,204,3.99,1.50,-80,1
1669483788,2022-11-26 18:29,83.64,1004.33,1028.91,204,3.99,1.47,-84,1
1669484088,2022-11-26 18:34,83.69,1004.38,1028.96,204,3.94,1.43,-81,1
1669484388,2022-11-26 18:39,84.08,1004.36,1028.93,204,3.87,1.43,-82,1
1669484688,2022-11-26 18:44,84.36,1004.36,1028.93,204,3.85,1.46,-82,1
1669484988,2022-11-26 18:49,84.04,1004.38,1028.96,204,3.86,1.41,-81,1
1669485288,2022-11-26 18:54,84.11,1004.37,1028.95,204,3.82,1.39,-82,1
1669485588,2022-11-26 18:59,84.16,1004.38,1028.96,204,3.92,1.49,-82,1
1669485888,2022-11-26 19:04,83.82,1004.38,1028.96,204,3.93,1.45,-80,1
1669486488,2022-11-26 19:14,84.28,1004.43,1029.01,204,3.91,1.50,-83,1
1669487089,2022-11-26 19:24,84.46,1004.46,1029.04,204,3.89,1.51,-81,1
1669487389,2022-11-26 19:29,84.82,1004.36,1028.94,204,3.88,1.56,-81,1
1669487689,2022-11-26 19:34,84.61,1004.40,1028.98,204,3.90,1.55,-80,1
1669487989,2022-11-26 19:39,84.69,1004.44,1029.02,204,3.88,1.54,-82,1
1669488289,2022-11-26 19:44,84.79,1004.49,1029.07,204,3.84,1.52,-81,1
1669488589,2022-11-26 19:49,84.41,1004.45,1029.03,204,3.89,1.50,-82,1
1669488889,2022-11-26 19:54,84.50,1004.45,1029.03,204,3.87,1.50,-82,1
1669489189,2022-11-26 19:59,84.30,1004.42,1029.00,204,3.90,1.50,-83,1
1669489489,2022-11-26 20:04,84.10,1004.50,1029.08,204,3.91,1.47,-82,1
1669489790,2022-11-26 20:09,83.93,1004.43,1029.01,204,3.88,1.42,-81,1
1669490090,2022-11-26 20:14,84.10,1004.44,1029.02,204,3.65,1.22,-81,1
1669490390,2022-11-26 20:19,84.16,1004.43,1029.01,204,3.86,1.43,-82,1
1669490690,2022-11-26 20:24,84.66,1004.41,1028.99,204,3.84,1.50,-82,1
1669490992,2022-11-26 20:29,84.82,1004.36,1028.93,204,3.88,1.56,-82,1
1669491293,2022-11-26 20:34,84.62,1004.41,1028.99,204,3.94,1.59,-84,1
1669491593,2022-11-26 20:39,84.44,1004.53,1029.11,204,3.97,1.59,-81,1
1669491893,2022-11-26 20:44,84.88,1004.69,1029.27,204,3.94,1.63,-82,1
1669492493,2022-11-26 20:54,83.75,1004.57,1029.15,204,3.87,1.38,-83,1
1669492793,2022-11-26 20:59,83.80,1004.68,1029.26,204,3.83,1.34,-79,1
1669493093,2022-11-26 21:04,84.62,1004.73,1029.31,204,3.79,1.44,-81,1
1669493393,2022-11-26 21:09,84.60,1004.73,1029.31,204,3.77,1.42,-81,1
1669493693,2022-11-26 21:14,84.68,1004.81,1029.39,204,3.72,1.38,-82,1
1669493993,2022-11-26 21:19,85.09,1004.80,1029.38,204,3.71,1.44,-82,1
1669494293,2022-11-26 21:24,85.71,1004.72,1029.30,204,3.72,1.55,-82,1
1669494594,2022-11-26 21:29,85.88,1004.82,1029.40,204,3.78,1.64,-83,1
1669494894,2022-11-26 21:34,86.70,1004.94,1029.52,204,3.87,1.86,-83,1
1669495194,2022-11-26 21:39,86.96,1004.82,1029.40,204,3.96,1.99,-82,1
1669495494,2022-11-26 21:44,86.88,1004.80,1029.38,204,4.04,2.05,-84,1
1669495794,2022-11-26 21:49,87.00,1004.77,1029.35,204,4.10,2.13,-82,1
1669496094,2022-11-26 21:54,86.80,1004.73,1029.31,204,4.15,2.15,-84,1
1669496394,2022-11-26 21:59,86.67,1004.73,1029.31,204,4.18,2.16,-82,1
1669496995,2022-11-26 22:09,86.29,1004.78,1029.36,204,4.17,2.09,-84,1
1669497295,2022-11-26 22:14,86.46,1004.85,1029.43,204,4.24,2.18,-82,1
1669497595,2022-11-26 22:19,87.11,1004.95,1029.53,204,4.19,2.24,-82,1
1669497895,2022-11-26 22:24,87.27,1004.92,1029.50,204,4.25,2.32,-82,1
1669498195,2022-11-26 22:29,87.13,1004.94,1029.52,204,4.29,2.34,-83,1
1669498495,2022-11-26 22:34,87.07,1004.85,1029.43,204,4.30,2.34,-82,1
1669498796,2022-11-26 22:39,86.56,1004.86,1029.44,204,4.32,2.28,-84,1
1669499397,2022-11-26 22:49,86.28,1004.95,1029.52,204,4.32,2.23,-84,1
1669499697,2022-11-26 22:54,85.76,1004.93,1029.51,204,4.31,2.14,-83,1
1669499997,2022-11-26 22:59,86.22,1004.88,1029.46,204,4.31,2.21,-82,1
1669500297,2022-11-26 23:04,85.54,1004.91,1029.49,204,4.29,2.08,-81,1
1669500597,2022-11-26 23:09,86.20,1004.90,1029.48,204,4.29,2.19,-82,1
1669500897,2022-11-26 23:14,86.53,1004.92,1029.49,204,4.27,2.22,-81,1
1669501197,2022-11-26 23:19,86.71,1004.90,1029.48,204,4.24,2.22,-82,1
1669501497,2022-11-26 23:24,86.53,1004.85,1029.43,204,4.24,2.20,-82,1
1669501797,2022-11-26 23:29,86.44,1004.92,1029.50,204,4.22,2.16,-82,1
1669502098,2022-11-26 23:34,86.68,1004.93,1029.51,204,4.21,2.19,-82,1
1669502398,2022-11-26 23:39,86.56,1004.95,1029.53,204,4.15,2.11,-81,1
1669502698,2022-11-26 23:44,86.21,1004.86,1029.44,204,4.15,2.05,-82,1
1669502998,2022-11-26 23:49,85.93,1004.80,1029.38,204,4.11,1.97,-79,1
1669503298,2022-11-26 23:54,85.67,1004.76,1029.34,204,4.04,1.86,-86,1
1669503598,2022-11-26 23:59,85.25,1004.80,1029.37,204,3.97,1.72,-81,1