1669503898,2022-11-27 00:04,85.71,1004.85,1029.43,204,3.90,1.73,-82,1
1669504198,2022-11-27 00:09,86.11,1004.86,1029.44,204,3.88,1.77,-81,1
1669504498,2022-11-27 00:14,85.91,1004.90,1029.48,204,3.91,1.77,-84,1
1669504798,2022-11-27 00:19,86.87,1004.95,1029.53,204,3.93,1.94,-81,1
1669505099,2022-11-27 00:24,86.64,1004.98,1029.56,204,3.95,1.93,-82,1
1669505399,2022-11-27 00:29,86.22,1004.96,1029.53,204,3.96,1.87,-85,1
1669505699,2022-11-27 00:34,86.34,1004.95,1029.53,204,3.98,1.91,-82,1
1669505999,2022-11-27 00:39,86.67,1004.88,1029.46,204,3.96,1.94,-85,1
1669506299,2022-11-27 00:44,86.96,1004.96,1029.54,204,3.99,2.02,-83,1
1669506599,2022-11-27 00:49,86.96,1004.96,1029.54,204,4.00,2.03,-85,1
1669506899,2022-11-27 00:54,87.42,1004.96,1029.53,204,3.99,2.09,-80,1
1669507199,2022-11-27 00:59,86.95,1004.78,1029.36,204,4.04,2.07,-81,1
1669507499,2022-11-27 01:04,86.68,1004.85,1029.42,204,4.03,2.01,-80,1
1669507799,2022-11-27 01:09,86.71,1004.83,1029.41,204,4.04,2.03,-81,1
1669508101,2022-11-27 01:15,87.03,1004.91,1029.48,204,4.05,2.09,-80,1
1669508404,2022-11-27 01:20,87.02,1004.73,1029.31,204,4.08,2.12,-80,1
1669508704,2022-11-27 01:25,86.90,1004.89,1029.46,204,4.12,2.14,-81,1
1669509004,2022-11-27 01:30,86.74,1004.86,1029.44,204,4.18,2.17,-81,1
1669509304,2022-11-27 01:35,86.51,1004.82,1029.40,204,4.19,2.14,-81,1
1669509604,2022-11-27 01:40,86.38,1004.81,1029.39,204,4.20,2.13,-81,1
1669509904,2022-11-27 01:45,86.64,1004.86,1029.44,204,4.18,2.15,-81,1
1669510205,2022-11-27 01:50,87.06,1004.84,1029.42,204,4.20,2.24,-80,1
1669510505,2022-11-27 01:55,86.89,1004.80,1029.38,204,4.24,2.25,-81,1
1669510805,2022-11-27 02:00,87.06,1004.82,1029.40,204,4.26,2.30,-82,1
1669511105,2022-11-27 02:05,86.91,1004.83,1029.41,204,4.28,2.30,-83,1
1669511405,2022-11-27 02:10,86.71,1004.82,1029.40,204,4.31,2.29,-85,1
1669511705,2022-11-27 02:15,87.08,1004.74,1029.32,204,4.32,2.36,-85,1
1669512005,2022-11-27 02:20,86.82,1004.79,1029.37,204,4.35,2.35,-84,1
1669512305,2022-11-27 02:25,87.06,1004.78,1029.36,204,4.37,2.41,-84,1
1669512605,2022-11-27 02:30,86.84,1004.83,1029.41,204,4.41,2.41,-84,1
1669512905,2022-11-27 02:35,86.80,1004.81,1029.39,204,4.40,2.40,-82,1
1669513205,2022-11-27 02:40,86.74,1004.81,1029.39,204,4.42,2.41,-85,1
1669513807,2022-11-27 02:50,86.73,1004.83,1029.40,204,4.48,2.46,-83,1
1669514107,2022-11-27 02:55,86.59,1004.86,1029.44,204,4.52,2.48,-85,1
1669514407,2022-11-27 03:00,86.45,1004.91,1029.48,204,4.46,2.40,-83,1
1669514707,2022-11-27 03:05,86.29,1004.89,1029.47,204,4.44,2.35,-83,1
1669515307,2022-11-27 03:15,86.38,1004.90,1029.48,204,4.18,2.11,-85,1
1669515607,2022-11-27 03:20,86.03,1004.91,1029.49,204,4.50,2.37,-80,1
1669516207,2022-11-27 03:30,85.69,1004.95,1029.53,204,4.43,2.25,-82,1
1669516507,2022-11-27 03:35,86.12,1004.91,1029.49,204,4.39,2.28,-81,1
1669516807,2022-11-27 03:40,86.07,1004.97,1029.55,204,4.41,2.29,-81,1
1669517108,2022-11-27 03:45,86.07,1004.96,1029.54,204,4.40,2.28,-81,1
1669517408,2022-11-27 03:50,86.01,1005.01,1029.59,204,4.40,2.27,-81,1
1669517708,2022-11-27 03:55,85.60,1004.94,1029.52,204,4.24,2.04,-80,1
1669518008,2022-11-27 04:00,85.64,1004.88,1029.46,204,4.40,2.21,-81,1
1669518308,2022-11-27 04:05,85.74,1004.85,1029.43,204,4.42,2.24,-81,1
1669518608,2022-11-27 04:10,85.76,1004.82,1029.40,204,4.42,2.25,-80,1
1669518909,2022-11-27 04:15,85.66,1004.82,1029.39,204,4.45,2.26,-81,1
1669519209,2022-11-27 04:20,85.70,1004.45,1029.03,204,4.42,2.24,-81,1
1669519809,2022-11-27 04:30,85.75,1004.87,1029.45,204,4.47,2.29,-81,1
1669520109,2022-11-27 04:35,85.94,1004.85,1029.43,204,4.47,2.33,-81,1
1669520409,2022-11-27 04:40,86.04,1004.86,1029.44,204,4.49,2.36,-80,1
1669520709,2022-11-27 04:45,85.52,1004.51,1029.08,204,4.52,2.31,-81,1
1669521009,2022-11-27 04:50,86.11,1004.82,1029.40,204,4.50,2.38,-81,1
1669521310,2022-11-27 04:55,85.97,1004.83,1029.40,204,4.51,2.37,-81,1
1669521610,2022-11-27 05:00,86.02,1004.84,1029.42,204,4.52,2.39,-82,1
1669521910,2022-11-27 05:05,85.83,1004.84,1029.41,204,4.57,2.41,-82,1
1669522510,2022-11-27 05:15,86.03,1004.87,1029.45,204,4.60,2.47,-81,1
1669522810,2022-11-27 05:20,86.30,1004.84,1029.42,204,4.61,2.52,-81,1
1669523110,2022-11-27 05:25,86.58,1004.80,1029.37,204,4.67,2.63,-81,1
1669523410,2022-11-27 05:30,86.64,1004.78,1029.36,204,4.72,2.69,-81,1
1669523710,2022-11-27 05:35,86.78,1004.70,1029.28,204,4.74,2.73,-81,1
1669524010,2022-11-27 05:40,87.07,1004.70,1029.28,204,4.76,2.79,-81,1
1669524310,2022-11-27 05:45,87.06,1004.76,1029.34,204,4.78,2.81,-81,1
1669524610,2022-11-27 05:50,87.12,1004.81,1029.39,204,4.84,2.88,-81,1
1669524911,2022-11-27 05:55,86.80,1004.85,1029.43,204,4.89,2.88,-81,1
1669525211,2022-11-27 06:00,87.00,1004.85,1029.43,204,4.90,2.92,-82,1
1669525511,2022-11-27 06:05,87.22,1004.84,1029.42,204,4.88,2.94,-81,1
1669525811,2022-11-27 06:10,87.23,1004.75,1029.33,204,4.88,2.94,-81,1
1669526111,2022-11-27 06:15,87.39,1004.70,1029.28,204,4.90,2.99,-82,1
1669526411,2022-11-27 06:20,86.91,1004.65,1029.23,204,4.94,2.95,-81,1
1669527011,2022-11-27 06:30,87.02,1004.60,1029.18,204,4.96,2.98,-82,1
1669527311,2022-11-27 06:35,87.06,1004.52,1029.10,204,4.95,2.98,-81,1
1669527611,2022-11-27 06:40,87.08,1004.45,1029.03,204,4.97,3.00,-81,1
1669527911,2022-11-27 06:45,87.22,1004.46,1029.04,204,4.97,3.03,-82,1
1669528212,2022-11-27 06:50,87.21,1004.49,1029.07,204,5.00,3.05,-81,1
1669528512,2022-11-27 06:55,87.09,1004.51,1029.09,204,4.99,3.03,-82,1
1669528812,2022-11-27 07:00,87.42,1004.56,1029.14,204,4.98,3.07,-81,1
1669529412,2022-11-27 07:10,87.57,1004.54,1029.12,204,4.97,3.08,-81,1
1669529712,2022-11-27 07:15,87.67,1004.55,1029.13,204,4.98,3.11,-82,1
1669530012,2022-11-27 07:20,87.44,1004.54,1029.12,204,4.96,3.05,-81,1
1669530312,2022-11-27 07:25,87.64,1004.54,1029.12,204,4.95,3.07,-80,1
1669530612,2022-11-27 07:30,87.51,1004.54,1029.12,204,4.98,3.08,-82,1
1669531212,2022-11-27 07:40,87.23,1004.54,1029.12,204,5.03,3.09,-81,1
1669531512,2022-11-27 07:45,87.37,1004.46,1029.04,204,5.02,3.10,-82,1
1669531813,2022-11-27 07:50,87.40,1004.54,1029.11,204,5.03,3.11,-82,1
1669532113,2022-11-27 07:55,87.42,1004.57,1029.14,204,5.05,3.14,-81,1
1669532413,2022-11-27 08:00,86.89,1004.57,1029.15,204,5.08,3.08,-82,1
1669532713,2022-11-27 08:05,87.21,1004.62,1029.20,204,5.07,3.12,-82,1
1669533013,2022-11-27 08:10,87.21,1004.56,1029.14,204,5.08,3.13,-82,1
1669533313,2022-11-27 08:15,87.35,1004.58,1029.16,204,5.10,3.17,-82,1
1669533613,2022-11-27 08:20,87.43,1004.58,1029.16,204,5.13,3.22,-82,1
1669533913,2022-11-27 08:25,87.05,1004.60,1029.18,204,5.16,3.19,-82,1
1669534213,2022-11-27 08:30,87.20,1004.63,1029.21,204,5.19,3.24,-82,1
1669534513,2022-11-27 08:35,87.31,1004.65,1029.23,204,5.24,3.31,-82,1
1669534813,2022-11-27 08:40,87.44,1004.67,1029.25,204,5.28,3.37,-82,1
1669535113,2022-11-27 08:45,87.72,1004.70,1029.28,204,5.32,3.45,-81,1
1669535414,2022-11-27 08:50,87.35,1004.76,1029.34,204,5.31,3.38,-81,1
1669535714,2022-11-27 08:55,86.97,1004.76,1029.34,204,5.38,3.39,-81,1
1669536014,2022-11-27 09:00,87.19,1004.74,1029.32,204,5.46,3.50,-81,1
1669536314,2022-11-27 09:05,87.31,1004.77,1029.35,204,5.53,3.59,-81,1
1669536614,2022-11-27 09:10,86.81,1004.81,1029.39,204,5.56,3.54,-80,1
1669537214,2022-11-27 09:20,86.52,1004.88,1029.46,204,5.65,3.58,-82,1
1669537514,2022-11-27 09:25,86.40,1004.88,1029.46,204,5.70,3.61,-82,1
1669537814,2022-11-27 09:30,86.00,1004.84,1029.42,204,5.77,3.61,-81,1
1669538114,2022-11-27 09:35,85.83,1004.87,1029.45,204,5.82,3.64,-82,1
1669538414,2022-11-27 09:40,85.70,1004.91,1029.49,204,5.88,3.67,-82,1
1669538715,2022-11-27 09:45,85.69,1004.85,1029.43,204,5.87,3.66,-81,1
1669539015,2022-11-27 09:50,85.87,1004.91,1029.49,204,5.95,3.77,-82,1
1669539315,2022-11-27 09:55,85.72,1004.87,1029.45,204,5.99,3.79,-82,1
1669539615,2022-11-27 10:00,86.11,1004.84,1029.42,204,5.99,3.85,-81,1
1669539915,2022-11-27 10:05,86.35,1004.87,1029.45,204,6.07,3.97,-82,1
1669540215,2022-11-27 10:10,86.60,1004.93,1029.50,204,6.10,4.04,-83,1
1669540515,2022-11-27 10:15,87.36,1004.93,1029.51,204,6.15,4.21,-82,1
1669540815,2022-11-27 10:20,86.78,1004.96,1029.54,204,6.20,4.17,-81,1
1669541415,2022-11-27 10:30,86.42,1004.90,1029.48,204,6.30,4.20,-81,1
1669541715,2022-11-27 10:35,86.45,1004.95,1029.53,204,6.37,4.28,-81,1
1669542016,2022-11-27 10:40,86.44,1004.92,1029.50,204,6.44,4.35,-82,1
1669542316,2022-11-27 10:45,86.27,1004.96,1029.53,204,6.45,4.33,-83,1
1669542616,2022-11-27 10:50,86.46,1004.95,1029.53,204,6.45,4.36,-83,1
1669542916,2022-11-27 10:55,85.84,1005.02,1029.60,204,6.48,4.29,-82,1
1669543216,2022-11-27 11:00,85.94,1004.93,1029.51,204,6.52,4.34,-81,1
1669543516,2022-11-27 11:05,86.17,1004.91,1029.49,204,6.54,4.40,-82,1
1669543816,2022-11-27 11:10,85.91,1004.86,1029.44,204,6.57,4.39,-83,1
1669544416,2022-11-27 11:20,85.87,1004.87,1029.45,204,6.58,4.39,-85,1
1669544717,2022-11-27 11:25,86.01,1004.82,1029.39,204,6.59,4.42,-82,1
1669545017,2022-11-27 11:30,86.12,1004.80,1029.38,204,6.64,4.49,-85,1
1669545317,2022-11-27 11:35,86.11,1004.67,1029.25,204,6.69,4.54,-81,1
1669545617,2022-11-27 11:40,85.59,1004.68,1029.26,204,6.78,4.54,-84,1
1669545917,2022-11-27 11:45,85.09,1004.65,1029.23,204,6.86,4.53,-85,1
1669546217,2022-11-27 11:50,84.66,1004.62,1029.20,204,6.91,4.51,-85,1
1669546517,2022-11-27 11:55,84.64,1004.52,1029.10,204,6.94,4.54,-85,1
1669546817,2022-11-27 12:00,84.88,1004.44,1029.02,204,6.99,4.63,-85,1
1669547117,2022-11-27 12:05,84.87,1004.38,1028.96,204,7.03,4.66,-86,1
1669547718,2022-11-27 12:15,84.98,1004.32,1028.90,204,6.98,4.63,-84,1
1669548018,2022-11-27 12:20,84.84,1004.25,1028.83,204,6.99,4.62,-83,1
1669548318,2022-11-27 12:25,84.96,1004.22,1028.80,204,7.02,4.67,-83,1
1669548618,2022-11-27 12:30,84.33,1004.25,1028.83,204,7.03,4.57,-85,1
1669548918,2022-11-27 12:35,84.51,1004.25,1028.82,204,7.04,4.61,-86,1
1669549218,2022-11-27 12:40,84.76,1004.23,1028.81,204,7.04,4.66,-85,1
1669549518,2022-11-27 12:45,84.63,1004.24,1028.82,204,7.06,4.65,-86,1
1669549818,2022-11-27 12:50,84.40,1004.27,1028.85,204,7.08,4.63,-87,1
1669550119,2022-11-27 12:55,83.77,1004.21,1028.79,204,7.10,4.55,-83,1
1669550419,2022-11-27 13:00,84.26,1004.22,1028.80,204,7.13,4.66,-86,1
1669550719,2022-11-27 13:05,83.16,1004.17,1028.74,204,7.15,4.49,-82,1
1669551019,2022-11-27 13:10,82.73,1004.07,1028.65,204,7.12,4.39,-81,1
1669551319,2022-11-27 13:15,82.67,1004.02,1028.60,204,7.06,4.32,-81,1
1669551619,2022-11-27 13:20,82.66,1003.96,1028.53,204,6.92,4.18,-83,1
1669551919,2022-11-27 13:25,82.41,1003.85,1028.43,204,6.73,3.95,-81,1
1669552219,2022-11-27 13:30,82.50,1003.87,1028.45,204,6.56,3.80,-80,1
1669552520,2022-11-27 13:35,82.70,1003.86,1028.44,204,6.36,3.64,-84,1
1669552820,2022-11-27 13:40,83.42,1003.96,1028.53,204,6.17,3.57,-83,1
1669553120,2022-11-27 13:45,83.77,1003.88,1028.46,204,6.18,3.64,-83,1
1669553420,2022-11-27 13:50,84.46,1003.93,1028.51,204,6.25,3.83,-82,1
1669553720,2022-11-27 13:55,85.14,1003.85,1028.43,204,6.28,3.97,-83,1
1669554020,2022-11-27 14:00,85.30,1003.86,1028.44,204,6.35,4.07,-83,1
1669554320,2022-11-27 14:05,85.00,1003.52,1028.10,204,6.41,4.08,-83,1
1669554920,2022-11-27 14:15,84.75,1003.78,1028.36,204,6.52,4.14,-82,1
1669555220,2022-11-27 14:20,84.97,1003.88,1028.46,204,6.54,4.20,-81,1
1669555521,2022-11-27 14:25,85.05,1003.82,1028.40,204,6.54,4.21,-81,1
1669555821,2022-11-27 14:30,84.79,1003.56,1028.14,204,6.52,4.15,-81,1
1669556121,2022-11-27 14:35,85.10,1003.85,1028.43,204,6.48,4.16,-80,1
1669556421,2022-11-27 14:40,85.01,1003.88,1028.46,204,6.49,4.16,-80,1
1669556721,2022-11-27 14:45,85.56,1003.77,1028.34,204,6.46,4.22,-82,1
1669557321,2022-11-27 14:55,85.02,1003.83,1028.41,204,6.45,4.12,-81,1
1669557621,2022-11-27 15:00,84.81,1003.83,1028.41,204,6.41,4.05,-81,1
1669557921,2022-11-27 15:05,84.64,1003.80,1028.38,204,6.30,3.91,-78,1
1669558221,2022-11-27 15:10,84.65,1003.90,1028.48,204,6.25,3.86,-81,1
1669558522,2022-11-27 15:15,84.63,1003.93,1028.50,204,6.12,3.73,-83,1
1669558822,2022-11-27 15:20,84.66,1003.92,1028.49,204,5.99,3.61,-85,1
1669559122,2022-11-27 15:25,85.00,1003.94,1028.52,204,5.92,3.60,-82,1
1669559422,2022-11-27 15:30,85.10,1003.98,1028.56,204,5.90,3.59,-82,1
1669559722,2022-11-27 15:35,85.57,1004.00,1028.58,204,5.87,3.64,-81,1
1669560022,2022-11-27 15:40,86.07,1003.91,1028.49,204,5.83,3.68,-81,1
1669560322,2022-11-27 15:45,85.98,1003.88,1028.46,204,5.81,3.65,-81,1
1669560622,2022-11-27 15:50,85.67,1003.63,1028.21,204,5.81,3.60,-81,1
1669560922,2022-11-27 15:55,85.61,1003.90,1028.47,204,5.80,3.58,-81,1
1669561223,2022-11-27 16:00,85.49,1003.86,1028.44,204,5.78,3.54,-83,1
1669561523,2022-11-27 16:05,85.44,1003.88,1028.46,204,5.79,3.54,-84,1
1669561823,2022-11-27 16:10,85.86,1003.85,1028.43,204,5.78,3.60,-82,1
1669562123,2022-11-27 16:15,85.97,1003.89,1028.47,204,5.72,3.56,-82,1
1669562423,2022-11-27 16:20,86.22,1003.85,1028.43,204,5.66,3.54,-83,1
1669562723,2022-11-27 16:25,85.99,1003.79,1028.37,204,5.65,3.49,-82,1
1669563023,2022-11-27 16:30,85.72,1003.80,1028.38,204,5.64,3.44,-83,1
1669563623,2022-11-27 16:40,85.42,1003.80,1028.38,204,5.63,3.38,-82,1
1669563923,2022-11-27 16:45,85.21,1003.75,1028.33,204,5.60,3.32,-83,1
1669564223,2022-11-27 16:50,85.24,1003.70,1028.28,204,5.55,3.27,-82,1
1669564524,2022-11-27 16:55,85.57,1003.69,1028.27,204,5.48,3.26,-82,1
1669564824,2022-11-27 17:00,85.74,1003.74,1028.31,204,5.44,3.25,-83,1
1669565124,2022-11-27 17:05,86.42,1003.73,1028.31,204,5.40,3.32,-82,1
1669565424,2022-11-27 17:10,86.12,1003.69,1028.27,204,5.41,3.28,-83,1
1669565724,2022-11-27 17:15,86.31,1003.59,1028.17,204,5.41,3.31,-82,1
1669566024,2022-11-27 17:20,86.22,1003.52,1028.10,204,5.41,3.30,-84,1
1669566324,2022-11-27 17:25,85.98,1003.54,1028.11,204,5.42,3.27,-83,1
1669566624,2022-11-27 17:30,86.31,1003.43,1028.01,204,5.42,3.32,-84,1
1669566924,2022-11-27 17:35,86.40,1003.51,1028.09,204,5.46,3.38,-86,1
1669567224,2022-11-27 17:40,86.63,1003.57,1028.15,204,5.53,3.48,-82,1
1669567825,2022-11-27 17:50,86.35,1003.52,1028.10,204,5.59,3.50,-84,1
1669568125,2022-11-27 17:55,86.46,1003.45,1028.03,204,5.59,3.51,-87,1
1669568425,2022-11-27 18:00,86.40,1003.49,1028.07,204,5.61,3.52,-84,1
1669568725,2022-11-27 18:05,86.16,1003.42,1028.00,204,5.62,3.49,-84,1
1669569025,2022-11-27 18:10,85.80,1003.43,1028.00,204,5.63,3.44,-83,1
1669569325,2022-11-27 18:15,85.50,1003.46,1028.04,204,5.62,3.38,-82,1
1669569625,2022-11-27 18:20,85.40,1003.45,1028.03,204,5.59,3.34,-83,1
1669569925,2022-11-27 18:25,85.32,1003.39,1027.97,204,5.55,3.29,-82,1
1669570225,2022-11-27 18:30,85.39,1003.33,1027.91,204,5.49,3.24,-82,1
1669570525,2022-11-27 18:35,85.52,1003.28,1027.86,204,5.44,3.21,-82,1
1669570825,2022-11-27 18:40,86.08,1003.26,1027.84,204,5.57,3.43,-82,1
1669571125,2022-11-27 18:45,85.11,1003.26,1027.84,204,5.73,3.43,-83,1
1669571426,2022-11-27 18:50,84.13,1003.22,1027.80,204,5.87,3.40,-79,1
1669571726,2022-11-27 18:55,83.35,1003.21,1027.78,204,5.95,3.35,-80,1
1669572026,2022-11-27 19:00,82.94,1003.21,1027.79,204,5.99,3.32,-80,1
1669572326,2022-11-27 19:05,82.76,1003.18,1027.76,204,5.97,3.27,-81,1
1669572631,2022-11-27 19:10,83.13,1003.14,1027.72,204,5.97,3.33,-79,1
1669572931,2022-11-27 19:15,82.94,1003.09,1027.67,204,5.92,3.25,-81,1
1669573231,2022-11-27 19:20,82.89,1003.08,1027.66,204,6.03,3.35,-78,1
1669573531,2022-11-27 19:25,82.52,1003.10,1027.68,204,6.06,3.31,-76,1
1669573832,2022-11-27 19:30,82.37,1003.12,1027.70,204,6.06,3.29,-77,1
1669574132,2022-11-27 19:35,81.79,1003.14,1027.72,204,6.06,3.19,-76,1
1669574432,2022-11-27 19:40,81.58,1003.03,1027.61,204,6.09,3.18,-77,1
1669574732,2022-11-27 19:45,81.45,1003.04,1027.62,204,6.04,3.11,-77,1
1669575032,2022-11-27 19:50,81.28,1003.06,1027.64,204,5.97,3.01,-74,1
1669575332,2022-11-27 19:55,81.31,1003.11,1027.68,204,5.90,2.95,-74,1
1669575632,2022-11-27 20:00,81.66,1003.15,1027.73,204,5.79,2.90,-74,1
1669575932,2022-11-27 20:05,81.79,1003.18,1027.76,204,5.72,2.86,-75,1
1669576233,2022-11-27 20:10,82.28,1003.17,1027.75,204,5.61,2.83,-75,1
1669576533,2022-11-27 20:15,81.69,1003.16,1027.74,204,5.71,2.83,-75,1
1669576833,2022-11-27 20:20,81.84,1003.03,1027.61,204,5.73,2.87,-76,1
1669577433,2022-11-27 20:30,81.33,1003.00,1027.58,204,5.64,2.70,-75,1
1669577733,2022-11-27 20:35,81.65,1003.03,1027.61,204,5.56,2.68,-76,1
1669578033,2022-11-27 20:40,81.81,1002.99,1027.57,204,5.49,2.63,-75,1
1669578333,2022-11-27 20:45,81.67,1002.97,1027.55,204,5.44,2.56,-75,1
1669578633,2022-11-27 20:50,81.46,1002.90,1027.48,204,5.40,2.49,-74,1
1669578933,2022-11-27 20:55,81.56,1002.87,1027.45,204,5.28,2.38,-74,1
1669579234,2022-11-27 21:00,82.12,1002.78,1027.35,204,5.19,2.39,-74,1
1669579534,2022-11-27 21:05,82.56,1002.77,1027.35,204,5.10,2.38,-74,1
1669579834,2022-11-27 21:10,82.56,1002.78,1027.36,204,5.11,2.39,-75,1
1669580134,2022-11-27 21:15,82.43,1002.75,1027.32,204,5.10,2.36,-77,1
1669580434,2022-11-27 21:20,82.63,1002.76,1027.34,204,5.12,2.41,-75,1
1669580734,2022-11-27 21:25,82.45,1002.73,1027.31,204,5.14,2.40,-80,1
1669581034,2022-11-27 21:30,82.38,1002.67,1027.25,204,5.14,2.39,-79,1
1669581334,2022-11-27 21:35,82.59,1002.64,1027.22,204,5.13,2.41,-79,1
1669581934,2022-11-27 21:45,82.50,1002.71,1027.29,204,5.10,2.37,-84,1
1669582235,2022-11-27 21:50,82.69,1002.72,1027.30,204,5.04,2.34,-84,1
1669582535,2022-11-27 21:55,82.81,1002.74,1027.32,204,5.02,2.34,-85,1
1669582835,2022-11-27 22:00,83.23,1002.70,1027.28,204,5.01,2.41,-83,1
1669583135,2022-11-27 22:05,83.02,1002.71,1027.28,204,5.04,2.40,-78,1
1669583435,2022-11-27 22:10,82.93,1002.70,1027.27,204,5.04,2.39,-83,1
1669583735,2022-11-27 22:15,82.70,1002.50,1027.08,204,4.96,2.27,-81,1
1669584035,2022-11-27 22:20,82.46,1002.50,1027.08,204,4.93,2.20,-81,1
1669584335,2022-11-27 22:25,82.76,1002.58,1027.16,204,4.97,2.29,-81,1
1669584635,2022-11-27 22:30,82.96,1002.51,1027.08,204,4.96,2.31,-81,1
1669584936,2022-11-27 22:35,82.60,1002.53,1027.11,204,5.00,2.29,-81,1
1669585236,2022-11-27 22:40,82.50,1002.52,1027.10,204,4.97,2.24,-80,1
1669586136,2022-11-27 22:55,82.09,1002.51,1027.09,204,4.90,2.10,-81,1
1669586436,2022-11-27 23:00,82.78,1002.51,1027.09,204,4.82,2.14,-81,1
1669586736,2022-11-27 23:05,82.88,1002.51,1027.09,204,4.79,2.13,-81,1
1669587036,2022-11-27 23:10,83.14,1002.48,1027.06,204,4.74,2.13,-82,1
1669587337,2022-11-27 23:15,83.35,1002.47,1027.04,204,4.68,2.10,-81,1
1669587637,2022-11-27 23:20,83.24,1002.43,1027.01,204,4.61,2.02,-81,1
1669588237,2022-11-27 23:30,83.65,1002.40,1026.98,204,4.53,2.01,-81,1
1669588537,2022-11-27 23:35,83.73,1002.43,1027.00,204,4.56,2.05,-81,1
1669588837,2022-11-27 23:40,83.56,1002.35,1026.93,204,4.57,2.03,-81,1
1669589138,2022-11-27 23:45,83.26,1002.29,1026.87,204,4.58,1.99,-81,1
1669589438,2022-11-27 23:50,83.42,1002.30,1026.88,204,4.52,1.96,-81,1
1669589738,2022-11-27 23:55,83.86,1002.29,1026.87,204,4.47,1.98,-82,1