1669590038,2022-11-28 00:00,83.84,1002.24,1026.82,204,4.47,1.98,-81,1
1669590338,2022-11-28 00:05,83.84,1002.25,1026.83,204,4.46,1.97,-81,1
1669590938,2022-11-28 00:15,83.55,1002.11,1026.69,204,4.45,1.91,-82,1
1669591238,2022-11-28 00:20,83.68,1002.18,1026.76,204,4.45,1.93,-81,1
1669591538,2022-11-28 00:25,83.68,1002.22,1026.80,204,4.46,1.94,-81,1
1669591838,2022-11-28 00:30,83.75,1002.16,1026.74,204,4.45,1.94,-81,1
1669592138,2022-11-28 00:35,83.97,1002.14,1026.72,204,4.45,1.98,-80,1
1669592439,2022-11-28 00:40,83.98,1002.11,1026.69,204,4.47,2.00,-81,1
1669592739,2022-11-28 00:45,83.67,1002.12,1026.69,204,4.47,1.95,-81,1
1669593039,2022-11-28 00:50,83.96,1002.20,1026.78,204,4.48,2.01,-81,1
1669593339,2022-11-28 00:55,83.87,1002.20,1026.78,204,4.51,2.02,-82,1
1669593639,2022-11-28 01:00,83.86,1002.18,1026.75,204,4.53,2.04,-81,1
1669593939,2022-11-28 01:05,83.72,1002.14,1026.72,204,4.54,2.03,-82,1
1669594239,2022-11-28 01:10,84.13,1002.20,1026.78,204,4.40,1.96,-80,1
1669594839,2022-11-28 01:20,84.01,1002.16,1026.74,204,4.51,2.05,-81,1
1669595139,2022-11-28 01:25,84.20,1002.15,1026.73,204,4.50,2.07,-81,1
1669595439,2022-11-28 01:30,84.03,1002.17,1026.75,204,4.49,2.03,-81,1
1669595740,2022-11-28 01:35,83.93,1002.14,1026.72,204,4.51,2.03,-81,1
1669596040,2022-11-28 01:40,83.84,1002.12,1026.70,204,4.49,2.00,-82,1
1669596340,2022-11-28 01:45,84.42,1002.12,1026.70,204,4.46,2.07,-81,1
1669596940,2022-11-28 01:55,84.22,1002.10,1026.68,204,4.52,2.09,-81,1
1669597240,2022-11-28 02:00,84.17,1002.08,1026.66,204,4.50,2.06,-82,1
1669597540,2022-11-28 02:05,84.00,1002.01,1026.59,204,4.49,2.02,-81,1
1669597840,2022-11-28 02:10,83.98,1001.94,1026.52,204,4.49,2.02,-81,1
1669598140,2022-11-28 02:15,84.00,1001.88,1026.46,204,4.48,2.01,-81,1
1669598440,2022-11-28 02:20,83.56,1001.80,1026.38,204,4.43,1.89,-81,1
1669598740,2022-11-28 02:25,84.35,1001.75,1026.33,204,4.38,1.98,-81,1
1669599040,2022-11-28 02:30,84.31,1001.71,1026.28,204,4.41,2.00,-80,1
1669599341,2022-11-28 02:35,84.18,1001.72,1026.30,204,4.43,2.00,-82,1
1669599641,2022-11-28 02:40,84.05,1001.71,1026.29,204,4.45,2.00,-81,1
1669599941,2022-11-28 02:45,84.24,1001.62,1026.20,204,4.46,2.04,-82,1
1669600241,2022-11-28 02:50,84.07,1001.51,1026.09,204,4.44,1.99,-81,1
1669600541,2022-11-28 02:55,84.57,1001.57,1026.15,204,4.44,2.07,-82,1
1669600841,2022-11-28 03:00,84.47,1001.58,1026.16,204,4.46,2.07,-81,1
1669601141,2022-11-28 03:05,84.55,1001.55,1026.13,204,4.43,2.06,-81,1
1669601441,2022-11-28 03:10,84.58,1001.51,1026.09,204,4.42,2.05,-81,1
1669601741,2022-11-28 03:15,84.78,1001.46,1026.04,204,4.34,2.01,-81,1
1669602041,2022-11-28 03:20,84.96,1001.49,1026.07,204,4.41,2.11,-81,1
1669602341,2022-11-28 03:25,84.91,1001.42,1026.00,204,4.38,2.07,-81,1
1669602642,2022-11-28 03:30,84.80,1001.35,1025.92,204,4.42,2.09,-81,1
1669602942,2022-11-28 03:35,84.27,1001.35,1025.92,204,4.41,1.99,-81,1
1669603242,2022-11-28 03:40,84.99,1001.37,1025.95,204,4.30,2.00,-81,1
1669603542,2022-11-28 03:45,84.96,1001.37,1025.95,204,4.08,1.78,-81,1
1669603842,2022-11-28 03:50,84.26,1001.39,1025.97,204,4.32,1.90,-81,1
1669604142,2022-11-28 03:55,85.10,1001.34,1025.91,204,4.34,2.06,-81,1
1669604442,2022-11-28 04:00,84.90,1001.37,1025.95,204,4.36,2.05,-82,1
1669604742,2022-11-28 04:05,84.73,1001.38,1025.96,204,4.36,2.02,-81,1
1669605042,2022-11-28 04:10,84.25,1001.37,1025.94,204,4.33,1.91,-82,1
1669605642,2022-11-28 04:20,84.77,1001.39,1025.96,204,4.28,1.95,-81,1
1669605943,2022-11-28 04:25,84.29,1001.38,1025.96,204,4.27,1.86,-79,1
1669606243,2022-11-28 04:30,84.62,1001.31,1025.89,204,4.24,1.88,-81,1
1669607143,2022-11-28 04:45,84.05,1001.27,1025.85,204,4.20,1.75,-82,1
1669607443,2022-11-28 04:50,84.34,1001.27,1025.85,204,4.19,1.79,-81,1
1669607743,2022-11-28 04:55,84.54,1001.25,1025.83,204,4.13,1.76,-81,1
1669608043,2022-11-28 05:00,85.03,1001.24,1025.82,204,4.09,1.80,-81,1
1669608343,2022-11-28 05:05,84.64,1001.21,1025.78,204,4.09,1.74,-80,1
1669608643,2022-11-28 05:10,85.32,1001.27,1025.85,204,4.09,1.85,-81,1
1669608943,2022-11-28 05:15,85.04,1001.26,1025.84,204,4.09,1.80,-81,1
1669609244,2022-11-28 05:20,84.78,1001.24,1025.82,204,4.09,1.76,-81,1
1669609544,2022-11-28 05:25,84.99,1001.25,1025.82,204,4.10,1.81,-81,1
1669609844,2022-11-28 05:30,84.86,1001.14,1025.72,204,4.10,1.78,-81,1
1669610144,2022-11-28 05:35,84.77,1001.25,1025.83,204,4.09,1.76,-81,1
1669610444,2022-11-28 05:40,84.84,1001.23,1025.81,204,4.06,1.74,-81,1
1669610744,2022-11-28 05:45,85.19,1001.23,1025.81,204,4.03,1.77,-81,1
1669611044,2022-11-28 05:50,84.83,1001.20,1025.78,204,3.98,1.66,-80,1
1669611344,2022-11-28 05:55,84.56,1000.69,1025.26,204,4.00,1.64,-81,1
1669611644,2022-11-28 06:00,84.77,1001.14,1025.72,204,3.98,1.65,-81,1
1669611944,2022-11-28 06:05,84.67,1001.17,1025.75,204,3.95,1.61,-80,1
1669612245,2022-11-28 06:10,85.33,1001.16,1025.74,204,3.86,1.63,-79,1
1669612545,2022-11-28 06:15,83.73,1001.17,1025.75,204,3.90,1.40,-82,1
1669612845,2022-11-28 06:20,84.12,1001.16,1025.74,204,3.82,1.39,-82,1
1669613145,2022-11-28 06:25,83.64,1001.19,1025.77,204,3.73,1.22,-83,1
1669613445,2022-11-28 06:30,83.58,1001.15,1025.73,204,3.61,1.09,-79,1
1669613745,2022-11-28 06:35,84.11,1001.16,1025.74,204,3.55,1.12,-81,1
1669614045,2022-11-28 06:40,84.04,1001.09,1025.67,204,3.60,1.16,-80,1
1669614345,2022-11-28 06:45,84.22,1001.09,1025.66,204,3.64,1.23,-81,1
1669614645,2022-11-28 06:50,84.13,1001.10,1025.68,204,3.65,1.22,-81,1
1669614945,2022-11-28 06:55,84.42,1001.08,1025.66,204,3.56,1.18,-81,1
1669615245,2022-11-28 07:00,84.36,1001.04,1025.62,204,3.68,1.29,-81,1
1669615546,2022-11-28 07:05,84.05,1000.92,1025.49,204,3.69,1.25,-80,1
1669615846,2022-11-28 07:10,83.64,1000.86,1025.44,204,3.70,1.19,-80,1
1669616146,2022-11-28 07:15,83.58,1000.62,1025.20,204,3.69,1.17,-80,1
1669616446,2022-11-28 07:20,83.41,1000.72,1025.30,204,3.62,1.07,-82,1
1669616746,2022-11-28 07:25,83.27,1000.81,1025.39,204,3.61,1.04,-81,1
1669617046,2022-11-28 07:30,83.02,1000.87,1025.45,204,3.65,1.04,-81,1
1669617346,2022-11-28 07:35,82.59,1000.88,1025.45,204,3.59,0.91,-80,1
1669617646,2022-11-28 07:40,82.98,1000.65,1025.23,204,3.49,0.87,-80,1
1669617946,2022-11-28 07:45,82.57,1000.64,1025.22,204,3.43,0.75,-80,1
1669618546,2022-11-28 07:55,84.31,1000.89,1025.47,204,3.40,1.01,-80,1
1669618846,2022-11-28 08:00,83.84,1000.91,1025.49,204,3.48,1.01,-80,1
1669619147,2022-11-28 08:05,82.45,1000.94,1025.52,204,3.44,0.74,-80,1
1669619447,2022-11-28 08:10,84.18,1000.99,1025.57,204,3.36,0.95,-80,1
1669619747,2022-11-28 08:15,83.12,1000.96,1025.54,204,3.40,0.81,-80,1
1669620347,2022-11-28 08:25,84.29,1000.99,1025.57,204,3.36,0.96,-79,1
1669620647,2022-11-28 08:30,84.37,1000.99,1025.57,204,3.44,1.06,-79,1
1669620947,2022-11-28 08:35,84.08,1001.01,1025.59,204,3.47,1.04,-79,1
1669621247,2022-11-28 08:40,84.07,1001.00,1025.58,204,3.55,1.11,-80,1
1669621547,2022-11-28 08:45,83.86,1000.98,1025.56,204,3.57,1.10,-79,1
1669621847,2022-11-28 08:50,83.92,1000.95,1025.53,204,3.62,1.16,-80,1
1669622147,2022-11-28 08:55,83.43,1000.96,1025.54,204,3.65,1.11,-79,1
1669622448,2022-11-28 09:00,82.64,1000.91,1025.49,204,3.70,1.02,-78,1
1669622748,2022-11-28 09:05,83.11,1000.83,1025.41,204,3.65,1.05,-79,1
1669623048,2022-11-28 09:10,82.58,1000.90,1025.48,204,3.64,0.95,-78,1
1669623348,2022-11-28 09:15,83.59,1000.88,1025.46,204,3.65,1.13,-79,1
1669623648,2022-11-28 09:20,83.63,1000.85,1025.43,204,3.73,1.22,-79,1
1669623948,2022-11-28 09:25,82.04,1000.87,1025.45,204,3.80,1.02,-79,1
1669624248,2022-11-28 09:30,81.29,1000.83,1025.41,204,3.74,0.83,-80,1
1669624548,2022-11-28 09:35,83.48,1000.80,1025.38,204,3.64,1.10,-80,1
1669624848,2022-11-28 09:40,83.92,1000.86,1025.43,204,3.69,1.23,-79,1
1669625148,2022-11-28 09:45,83.76,1000.78,1025.36,204,3.81,1.32,-80,1
1669625448,2022-11-28 09:50,82.91,1000.79,1025.37,204,3.94,1.30,-79,1
1669625749,2022-11-28 09:55,82.11,1000.73,1025.31,204,4.02,1.25,-80,1
1669626049,2022-11-28 10:00,82.02,1000.77,1025.35,204,4.06,1.27,-80,1
1669626349,2022-11-28 10:05,81.85,1000.76,1025.34,204,4.06,1.24,-79,1
1669626649,2022-11-28 10:10,82.52,1000.71,1025.29,204,4.04,1.34,-80,1
1669626949,2022-11-28 10:15,81.70,1000.78,1025.36,204,4.05,1.21,-80,1
1669627249,2022-11-28 10:20,82.00,1000.74,1025.31,204,3.96,1.17,-80,1
1669627549,2022-11-28 10:25,81.91,1000.68,1025.26,204,4.03,1.22,-81,1
1669627849,2022-11-28 10:30,81.99,1000.72,1025.30,204,4.07,1.27,-80,1
1669628149,2022-11-28 10:35,81.95,1000.67,1025.25,204,4.13,1.33,-80,1
1669628449,2022-11-28 10:40,82.42,1000.66,1025.24,204,4.16,1.44,-80,1
1669628749,2022-11-28 10:45,81.75,1000.55,1025.13,204,4.16,1.32,-80,1
1669629049,2022-11-28 10:50,82.09,1000.51,1025.09,204,4.19,1.41,-81,1
1669629350,2022-11-28 10:55,82.56,1000.49,1025.07,204,4.21,1.51,-80,1
1669629650,2022-11-28 11:00,80.80,1000.45,1025.03,204,4.25,1.25,-80,1
1669629950,2022-11-28 11:05,80.44,1000.56,1025.14,204,4.06,1.00,-80,1
1669630250,2022-11-28 11:10,81.50,1000.54,1025.12,204,3.99,1.11,-80,1
1669630550,2022-11-28 11:15,82.08,1000.51,1025.08,204,3.91,1.13,-80,1
1669630850,2022-11-28 11:20,81.25,1000.50,1025.08,204,3.99,1.07,-80,1
1669631150,2022-11-28 11:25,81.83,1000.48,1025.06,204,4.05,1.23,-80,1
1669631750,2022-11-28 11:35,81.87,1000.46,1025.04,204,4.10,1.29,-81,1
1669632350,2022-11-28 11:45,79.68,1000.47,1025.04,204,4.26,1.06,-80,1
1669632651,2022-11-28 11:50,80.38,1000.40,1024.97,204,4.28,1.20,-80,1
1669632951,2022-11-28 11:55,78.31,1000.37,1024.95,204,4.27,0.83,-80,1
1669633251,2022-11-28 12:00,80.65,1000.38,1024.96,204,4.13,1.10,-80,1
1669633551,2022-11-28 12:05,79.86,1000.34,1024.92,204,4.12,0.96,-80,1
1669633851,2022-11-28 12:10,80.60,1000.38,1024.96,204,4.17,1.13,-80,1
1669634151,2022-11-28 12:15,80.39,1000.38,1024.96,204,4.18,1.11,-80,1
1669634451,2022-11-28 12:20,81.08,1000.41,1024.99,204,4.17,1.22,-81,1
1669634751,2022-11-28 12:25,81.02,1000.44,1025.02,204,4.15,1.19,-81,1
1669635051,2022-11-28 12:30,81.14,1000.37,1024.94,204,4.16,1.22,-80,1
1669635351,2022-11-28 12:35,80.22,1000.36,1024.94,204,4.23,1.13,-80,1
1669635651,2022-11-28 12:40,80.37,1000.32,1024.90,204,4.20,1.12,-82,1
1669635951,2022-11-28 12:45,81.58,1000.38,1024.96,204,4.19,1.32,-81,1
1669636252,2022-11-28 12:50,80.56,1000.32,1024.90,204,4.21,1.17,-84,1
1669636552,2022-11-28 12:55,80.67,1000.28,1024.86,204,4.16,1.14,-82,1
1669636852,2022-11-28 13:00,80.98,1000.27,1024.84,204,4.16,1.19,-82,1
1669637152,2022-11-28 13:05,80.92,1000.20,1024.78,204,4.14,1.16,-82,1
1669637452,2022-11-28 13:10,80.90,1000.12,1024.70,204,4.17,1.19,-82,1
1669637752,2022-11-28 13:15,81.55,1000.15,1024.73,204,4.11,1.24,-83,1
1669638052,2022-11-28 13:20,80.96,1000.12,1024.70,204,4.13,1.16,-82,1
1669638352,2022-11-28 13:25,80.12,1000.10,1024.68,204,4.01,0.90,-82,1
1669638952,2022-11-28 13:35,80.92,1000.06,1024.64,204,3.98,1.00,-81,1
1669639252,2022-11-28 13:40,80.93,999.98,1024.56,204,4.02,1.05,-82,1
1669639553,2022-11-28 13:45,80.72,999.96,1024.54,204,4.00,0.99,-82,1
1669639853,2022-11-28 13:50,80.75,999.95,1024.52,204,3.96,0.96,-83,1
1669640153,2022-11-28 13:55,81.10,999.90,1024.48,204,3.84,0.90,-84,1
1669640453,2022-11-28 14:00,80.87,999.98,1024.56,204,3.82,0.84,-84,1
1669640753,2022-11-28 14:05,80.16,1000.02,1024.60,204,3.76,0.66,-81,1
1669641053,2022-11-28 14:10,79.50,999.97,1024.55,204,3.67,0.46,-81,1
1669641353,2022-11-28 14:15,81.47,999.94,1024.52,204,3.57,0.70,-82,1
1669641653,2022-11-28 14:20,81.58,999.87,1024.45,204,3.59,0.74,-83,1
1669641953,2022-11-28 14:25,80.80,999.79,1024.36,204,3.43,0.45,-83,1
1669642253,2022-11-28 14:30,81.63,999.74,1024.32,204,3.32,0.48,-83,1
1669642553,2022-11-28 14:35,81.51,999.72,1024.30,204,3.01,0.16,-82,1
1669642853,2022-11-28 14:40,82.72,999.75,1024.33,204,2.83,0.18,-82,1
1669643154,2022-11-28 14:45,83.46,999.78,1024.36,204,2.84,0.32,-82,1
1669643454,2022-11-28 14:50,83.29,999.85,1024.43,204,2.90,0.35,-83,1
1669643754,2022-11-28 14:55,82.57,999.89,1024.46,204,2.94,0.27,-83,1
1669644054,2022-11-28 15:00,83.60,999.85,1024.43,204,2.88,0.38,-82,1
1669644354,2022-11-28 15:05,83.69,999.87,1024.45,204,2.96,0.47,-82,1
1669644654,2022-11-28 15:10,83.25,999.92,1024.50,204,3.03,0.47,-82,1
1669644954,2022-11-28 15:15,83.16,999.99,1024.57,204,3.01,0.43,-83,1
1669645254,2022-11-28 15:20,83.49,999.98,1024.56,204,2.97,0.45,-83,1
1669645554,2022-11-28 15:25,83.55,1000.03,1024.61,204,3.03,0.52,-83,1
1669645854,2022-11-28 15:30,82.97,1000.05,1024.62,204,3.09,0.48,-83,1
1669646154,2022-11-28 15:35,83.32,1000.04,1024.62,204,3.06,0.51,-82,1
1669646455,2022-11-28 15:40,83.02,999.95,1024.53,204,3.09,0.49,-84,1
1669646755,2022-11-28 15:45,83.37,1000.00,1024.58,204,3.01,0.47,-85,1
1669647055,2022-11-28 15:50,84.58,999.99,1024.57,204,2.87,0.53,-84,1
1669647355,2022-11-28 15:55,84.55,999.95,1024.53,204,2.88,0.54,-84,1
1669647655,2022-11-28 16:00,85.58,999.97,1024.55,204,2.82,0.64,-83,1
1669647955,2022-11-28 16:05,85.41,999.78,1024.36,204,2.90,0.70,-83,1
1669648255,2022-11-28 16:10,85.24,999.94,1024.52,204,2.86,0.63,-82,1
1669648555,2022-11-28 16:15,85.52,1000.02,1024.60,204,2.86,0.67,-84,1
1669648855,2022-11-28 16:20,85.67,1000.07,1024.64,204,2.86,0.70,-82,1
1669649155,2022-11-28 16:25,85.75,1000.09,1024.67,204,2.97,0.82,-82,1
1669649455,2022-11-28 16:30,84.96,1000.15,1024.72,204,3.02,0.74,-83,1
1669649756,2022-11-28 16:35,84.51,1000.10,1024.68,204,3.09,0.74,-84,1
1669650056,2022-11-28 16:40,84.11,1000.11,1024.68,204,3.12,0.70,-82,1
1669650356,2022-11-28 16:45,85.25,1000.12,1024.70,204,3.05,0.82,-83,1
1669650656,2022-11-28 16:50,85.09,1000.11,1024.68,204,3.11,0.85,-81,1
1669651256,2022-11-28 17:00,84.95,1000.05,1024.63,204,3.22,0.93,-80,1
1669651556,2022-11-28 17:05,84.88,1000.00,1024.58,204,3.23,0.93,-82,1
1669651856,2022-11-28 17:10,85.54,1000.08,1024.66,204,3.17,0.98,-81,1
1669652156,2022-11-28 17:15,85.81,1000.00,1024.58,204,3.12,0.98,-81,1
1669652456,2022-11-28 17:20,86.37,1000.03,1024.61,204,3.10,1.05,-82,1
1669652756,2022-11-28 17:25,86.28,1000.01,1024.59,204,3.12,1.05,-81,1
1669653057,2022-11-28 17:30,86.70,1000.00,1024.58,204,3.10,1.10,-80,1
1669653357,2022-11-28 17:35,87.00,1000.01,1024.59,204,3.11,1.16,-79,1
1669653657,2022-11-28 17:40,87.14,999.89,1024.47,204,3.11,1.18,-82,1
1669653957,2022-11-28 17:45,86.54,999.94,1024.52,204,3.10,1.08,-78,1
1669654257,2022-11-28 17:50,86.92,999.86,1024.44,204,3.13,1.16,-81,1
1669654557,2022-11-28 17:55,86.82,999.97,1024.55,204,3.15,1.17,-81,1
1669654857,2022-11-28 18:00,86.13,999.84,1024.42,204,3.13,1.04,-81,1
1669655157,2022-11-28 18:05,86.67,999.87,1024.45,204,3.23,1.22,-80,1
1669655457,2022-11-28 18:10,86.66,999.79,1024.37,204,3.21,1.20,-81,1
1669655757,2022-11-28 18:15,87.22,999.77,1024.35,204,3.17,1.25,-80,1
1669656057,2022-11-28 18:20,86.99,999.79,1024.37,204,3.16,1.21,-80,1
1669656358,2022-11-28 18:25,87.26,999.63,1024.21,204,3.13,1.22,-81,1
1669656658,2022-11-28 18:30,87.39,999.78,1024.35,204,3.16,1.27,-81,1
1669656958,2022-11-28 18:35,87.75,999.80,1024.37,204,3.13,1.30,-80,1
1669657258,2022-11-28 18:40,88.25,999.75,1024.32,204,3.09,1.34,-85,1
1669657558,2022-11-28 18:45,88.48,999.75,1024.32,204,3.06,1.34,-81,1
1669657858,2022-11-28 18:50,88.52,999.80,1024.38,204,3.10,1.39,-82,1
1669658158,2022-11-28 18:55,88.47,999.81,1024.39,204,3.11,1.39,-82,1
1669658458,2022-11-28 19:00,88.64,999.80,1024.38,204,3.10,1.41,-83,1
1669658758,2022-11-28 19:05,88.66,999.79,1024.37,204,3.11,1.42,-83,1
1669659058,2022-11-28 19:10,88.60,999.73,1024.31,204,3.11,1.41,-82,1
1669659358,2022-11-28 19:15,88.60,999.76,1024.34,204,3.09,1.39,-82,1
1669659659,2022-11-28 19:20,88.71,999.71,1024.29,204,3.10,1.42,-83,1
1669659959,2022-11-28 19:25,89.24,999.69,1024.26,204,3.09,1.49,-80,1
1669660259,2022-11-28 19:30,88.81,999.74,1024.32,204,3.11,1.44,-81,1
1669660559,2022-11-28 19:35,88.79,999.78,1024.35,204,3.15,1.48,-81,1
1669660859,2022-11-28 19:40,88.91,999.61,1024.19,204,3.19,1.54,-82,1
1669661159,2022-11-28 19:45,88.27,999.64,1024.22,204,3.27,1.52,-82,1
1669661459,2022-11-28 19:50,88.37,999.73,1024.31,204,3.28,1.54,-81,1
1669661759,2022-11-28 19:55,87.97,999.74,1024.32,204,3.28,1.48,-81,1
1669662059,2022-11-28 20:00,88.02,999.68,1024.26,204,3.25,1.46,-81,1
1669662359,2022-11-28 20:05,87.86,999.69,1024.27,204,3.20,1.38,-81,1
1669662659,2022-11-28 20:10,87.90,999.71,1024.29,204,3.21,1.40,-80,1
1669662960,2022-11-28 20:16,86.92,999.80,1024.38,204,3.22,1.25,-80,1
1669663260,2022-11-28 20:21,86.99,999.66,1024.24,204,3.27,1.31,-80,1
1669663560,2022-11-28 20:26,86.46,999.71,1024.29,204,3.28,1.24,-80,1
1669663860,2022-11-28 20:31,87.18,999.75,1024.33,204,3.24,1.31,-81,1
1669664160,2022-11-28 20:36,86.72,999.65,1024.23,204,3.25,1.25,-80,1
1669664460,2022-11-28 20:41,86.93,999.63,1024.21,204,3.25,1.28,-81,1
1669664760,2022-11-28 20:46,87.28,999.72,1024.30,204,3.28,1.37,-81,1
1669665060,2022-11-28 20:51,87.41,999.75,1024.33,204,3.21,1.32,-81,1
1669665360,2022-11-28 20:56,86.33,999.75,1024.33,204,3.41,1.35,-81,1
1669665660,2022-11-28 21:01,86.39,999.78,1024.36,204,3.40,1.35,-81,1
1669665961,2022-11-28 21:06,86.70,999.76,1024.34,204,3.38,1.38,-80,1
1669666261,2022-11-28 21:11,86.60,999.80,1024.38,204,3.37,1.35,-83,1
1669666561,2022-11-28 21:16,87.05,999.73,1024.31,204,3.36,1.41,-84,1
1669666861,2022-11-28 21:21,87.34,999.76,1024.34,204,3.41,1.51,-81,1
1669667161,2022-11-28 21:26,87.06,999.81,1024.39,204,3.37,1.42,-83,1
1669667461,2022-11-28 21:31,86.76,999.34,1023.91,204,3.45,1.45,-81,1
1669667761,2022-11-28 21:36,87.04,999.80,1024.38,204,3.49,1.54,-81,1
1669668061,2022-11-28 21:41,86.90,999.81,1024.39,204,3.46,1.49,-81,1
1669668361,2022-11-28 21:46,87.09,999.63,1024.21,204,3.44,1.50,-82,1
1669668661,2022-11-28 21:51,87.83,999.79,1024.37,204,3.46,1.64,-84,1
1669668961,2022-11-28 21:56,87.50,999.76,1024.33,204,3.50,1.62,-81,1
1669669262,2022-11-28 22:01,87.37,999.74,1024.32,204,3.44,1.54,-81,1
1669669562,2022-11-28 22:06,87.93,999.66,1024.23,204,3.38,1.57,-82,1
1669669862,2022-11-28 22:11,88.04,999.77,1024.35,204,3.38,1.59,-83,1
1669670162,2022-11-28 22:16,88.64,999.73,1024.31,204,3.39,1.70,-83,1
1669670462,2022-11-28 22:21,88.23,999.76,1024.34,204,3.46,1.70,-80,1
1669670762,2022-11-28 22:26,88.01,999.76,1024.34,204,3.46,1.66,-83,1
1669671062,2022-11-28 22:31,87.44,999.72,1024.30,204,3.57,1.68,-81,1
1669671362,2022-11-28 22:36,87.08,999.74,1024.31,204,3.52,1.57,-82,1
1669671662,2022-11-28 22:41,87.46,999.72,1024.30,204,3.51,1.63,-81,1
1669671962,2022-11-28 22:46,87.50,999.69,1024.27,204,3.52,1.64,-81,1
1669672263,2022-11-28 22:51,87.22,999.80,1024.38,204,3.49,1.57,-83,1
1669672563,2022-11-28 22:56,87.72,999.66,1024.24,204,3.48,1.64,-83,1
1669672863,2022-11-28 23:01,87.37,999.71,1024.29,204,3.49,1.59,-82,1
1669673163,2022-11-28 23:06,87.09,999.70,1024.27,204,3.50,1.56,-83,1
1669673463,2022-11-28 23:11,87.59,999.70,1024.28,204,3.48,1.62,-83,1
1669673763,2022-11-28 23:16,87.51,999.73,1024.31,204,3.45,1.57,-82,1
1669674063,2022-11-28 23:21,87.72,999.69,1024.27,204,3.42,1.58,-83,1
1669674363,2022-11-28 23:26,87.92,999.67,1024.25,204,3.42,1.61,-81,1
1669674663,2022-11-28 23:31,87.85,999.64,1024.21,204,3.46,1.64,-82,1
1669674964,2022-11-28 23:36,86.90,999.61,1024.19,204,3.53,1.56,-82,1
1669675264,2022-11-28 23:41,87.46,999.61,1024.19,204,3.54,1.66,-83,1
1669675564,2022-11-28 23:46,86.84,999.65,1024.22,204,3.61,1.62,-81,1
1669675864,2022-11-28 23:51,86.72,999.65,1024.22,204,3.57,1.57,-83,1
1669676164,2022-11-28 23:56,86.50,999.79,1024.37,204,3.57,1.53,-81,1