1669676464,2022-11-29 00:01,86.09,999.63,1024.21,204,3.54,1.43,-83,1
1669676764,2022-11-29 00:06,86.58,999.75,1024.33,204,3.55,1.52,-82,1
1669677064,2022-11-29 00:11,86.35,999.78,1024.36,204,3.51,1.45,-81,1
1669677364,2022-11-29 00:16,86.00,999.75,1024.32,204,3.54,1.42,-82,1
1669677664,2022-11-29 00:21,85.33,999.68,1024.26,204,3.55,1.32,-82,1
1669677964,2022-11-29 00:26,85.90,999.68,1024.26,204,3.52,1.38,-83,1
1669678265,2022-11-29 00:31,85.76,999.64,1024.22,204,3.45,1.29,-82,1
1669678565,2022-11-29 00:36,85.85,999.68,1024.26,204,3.43,1.29,-82,1
1669678865,2022-11-29 00:41,85.74,999.67,1024.25,204,3.38,1.22,-82,1
1669679165,2022-11-29 00:46,85.13,999.64,1024.22,204,3.37,1.11,-82,1
1669679465,2022-11-29 00:51,85.07,999.66,1024.24,204,3.36,1.09,-82,1
1669679765,2022-11-29 00:56,85.14,999.63,1024.21,204,3.32,1.06,-81,1
1669680065,2022-11-29 01:01,84.52,999.56,1024.14,204,3.32,0.96,-84,1
1669680365,2022-11-29 01:06,85.50,999.60,1024.18,204,3.31,1.11,-82,1
1669680665,2022-11-29 01:11,85.50,999.56,1024.14,204,3.35,1.15,-83,1
1669680965,2022-11-29 01:16,85.26,999.59,1024.17,204,3.38,1.14,-82,1
1669681265,2022-11-29 01:21,85.32,999.60,1024.18,204,3.42,1.19,-82,1
1669681566,2022-11-29 01:26,84.97,999.60,1024.17,204,3.45,1.16,-82,1
1669681866,2022-11-29 01:31,84.97,999.64,1024.22,204,3.13,0.85,-83,1
1669682166,2022-11-29 01:36,84.73,999.58,1024.16,204,3.43,1.10,-82,1
1669682466,2022-11-29 01:41,84.04,999.61,1024.19,204,3.47,1.03,-81,1
1669682766,2022-11-29 01:46,84.00,999.61,1024.19,204,3.39,0.95,-82,1
1669683066,2022-11-29 01:51,84.16,999.64,1024.22,204,3.36,0.94,-81,1
1669683366,2022-11-29 01:56,84.14,999.62,1024.20,204,3.31,0.89,-82,1
1669683666,2022-11-29 02:01,84.62,999.52,1024.09,204,3.35,1.01,-82,1
1669683966,2022-11-29 02:06,83.88,999.55,1024.13,204,3.34,0.88,-82,1
1669684266,2022-11-29 02:11,84.32,999.51,1024.09,204,3.33,0.94,-82,1
1669684566,2022-11-29 02:16,83.82,999.57,1024.15,204,3.28,0.81,-82,1
1669684867,2022-11-29 02:21,84.42,999.55,1024.13,204,3.30,0.93,-81,1
1669685167,2022-11-29 02:26,83.91,999.53,1024.11,204,3.31,0.85,-82,1
1669685467,2022-11-29 02:31,84.71,999.53,1024.11,204,3.31,0.98,-82,1
1669685767,2022-11-29 02:36,83.79,999.54,1024.12,204,3.30,0.82,-81,1
1669686067,2022-11-29 02:41,83.81,999.55,1024.13,204,3.25,0.78,-82,1
1669686367,2022-11-29 02:46,83.54,999.60,1024.18,204,3.20,0.68,-82,1
1669686667,2022-11-29 02:51,83.33,999.44,1024.02,204,3.17,0.62,-82,1
1669686967,2022-11-29 02:56,84.23,999.58,1024.16,204,3.10,0.70,-83,1
1669687267,2022-11-29 03:01,83.94,999.61,1024.19,204,3.15,0.70,-82,1
1669687567,2022-11-29 03:06,83.42,999.60,1024.18,204,3.19,0.65,-83,1
1669687868,2022-11-29 03:11,83.23,999.66,1024.24,204,3.16,0.59,-82,1
1669688168,2022-11-29 03:16,82.55,999.63,1024.20,204,3.16,0.48,-81,1
1669688468,2022-11-29 03:21,83.28,999.59,1024.17,204,3.14,0.58,-83,1
1669688768,2022-11-29 03:26,82.83,999.63,1024.21,204,3.20,0.57,-83,1
1669689068,2022-11-29 03:31,82.75,999.21,1023.79,204,3.17,0.52,-83,1
1669689368,2022-11-29 03:36,83.38,999.72,1024.29,204,3.04,0.50,-82,1
1669689668,2022-11-29 03:41,82.80,999.73,1024.30,204,3.27,0.63,-82,1
1669689968,2022-11-29 03:46,83.22,999.69,1024.27,204,3.25,0.68,-82,1
1669690268,2022-11-29 03:51,83.01,999.74,1024.31,204,3.25,0.64,-83,1
1669690568,2022-11-29 03:56,82.39,999.72,1024.30,204,3.19,0.48,-83,1
1669690868,2022-11-29 04:01,81.76,999.77,1024.34,204,3.08,0.27,-83,1
1669691169,2022-11-29 04:06,82.17,999.71,1024.29,204,2.98,0.24,-83,1
1669691469,2022-11-29 04:11,82.46,999.83,1024.41,204,2.93,0.24,-83,1
1669691769,2022-11-29 04:16,82.49,999.77,1024.35,204,2.89,0.20,-83,1
1669692069,2022-11-29 04:21,82.01,998.96,1023.54,204,2.86,0.10,-83,1
1669692369,2022-11-29 04:26,82.51,999.58,1024.16,204,2.83,0.15,-82,1
1669692669,2022-11-29 04:31,81.52,999.86,1024.44,204,2.83,-0.02,-83,1
1669692969,2022-11-29 04:36,81.82,999.86,1024.43,204,2.70,-0.09,-82,1
1669693269,2022-11-29 04:41,81.59,999.90,1024.48,204,2.65,-0.18,-83,1
1669693569,2022-11-29 04:46,82.10,999.82,1024.39,204,2.63,-0.12,-82,1
1669693869,2022-11-29 04:51,81.44,999.89,1024.47,204,2.65,-0.21,-82,1
1669694169,2022-11-29 04:56,81.30,999.80,1024.38,204,2.60,-0.28,-83,1
1669694469,2022-11-29 05:01,81.36,999.89,1024.47,204,2.56,-0.31,-83,1
1669694770,2022-11-29 05:06,81.43,999.89,1024.47,204,2.52,-0.34,-83,1
1669695070,2022-11-29 05:11,82.37,999.96,1024.54,204,2.51,-0.19,-82,1
1669695370,2022-11-29 05:16,81.22,1000.00,1024.57,204,2.58,-0.31,-83,1
1669695670,2022-11-29 05:21,81.86,999.98,1024.56,204,2.58,-0.20,-82,1
1669695970,2022-11-29 05:26,81.31,1000.05,1024.63,204,2.58,-0.30,-82,1
1669696270,2022-11-29 05:31,81.12,1000.04,1024.62,204,2.54,-0.37,-82,1
1669696570,2022-11-29 05:36,80.93,1000.08,1024.66,204,2.48,-0.46,-81,1
1669696870,2022-11-29 05:41,81.71,1000.15,1024.73,204,2.44,-0.37,-82,1
1669697170,2022-11-29 05:46,81.81,1000.17,1024.75,204,2.42,-0.37,-83,1
1669697470,2022-11-29 05:51,81.31,1000.19,1024.77,204,2.44,-0.43,-82,1
1669697770,2022-11-29 05:56,81.51,1000.08,1024.66,204,2.41,-0.43,-83,1
1669698071,2022-11-29 06:01,81.59,1000.24,1024.82,204,2.41,-0.42,-83,1
1669698371,2022-11-29 06:06,82.23,1000.27,1024.85,204,2.40,-0.32,-82,1
1669698671,2022-11-29 06:11,82.09,1000.30,1024.87,204,2.37,-0.37,-80,1
1669698971,2022-11-29 06:16,81.66,1000.31,1024.89,204,2.33,-0.48,-80,1
1669699271,2022-11-29 06:21,81.82,1000.25,1024.83,204,2.26,-0.52,-80,1
1669699571,2022-11-29 06:26,82.12,1000.38,1024.95,204,2.17,-0.56,-81,1
1669699871,2022-11-29 06:31,82.20,1000.39,1024.97,204,2.13,-0.59,-84,1
1669700171,2022-11-29 06:36,82.15,1000.49,1025.07,204,2.17,-0.56,-79,1
1669700471,2022-11-29 06:41,81.77,1000.48,1025.06,204,2.21,-0.58,-80,1
1669700771,2022-11-29 06:46,81.79,1000.62,1025.20,204,2.17,-0.62,-80,1
1669701071,2022-11-29 06:51,81.82,1000.52,1025.10,204,2.21,-0.57,-80,1
1669701372,2022-11-29 06:56,81.72,1000.56,1025.13,204,2.21,-0.59,-80,1
1669701672,2022-11-29 07:01,82.13,1000.64,1025.21,204,2.20,-0.53,-80,1
1669701972,2022-11-29 07:06,81.26,1000.61,1025.19,204,2.21,-0.67,-79,1
1669702272,2022-11-29 07:11,81.45,1000.73,1025.31,204,2.21,-0.64,-79,1
1669702572,2022-11-29 07:16,81.50,1000.75,1025.32,204,2.16,-0.67,-79,1
1669702872,2022-11-29 07:21,81.44,1000.77,1025.35,204,2.19,-0.66,-80,1
1669703172,2022-11-29 07:26,82.26,1000.74,1025.32,204,2.17,-0.54,-82,1
1669703472,2022-11-29 07:31,82.25,1000.81,1025.39,204,2.20,-0.51,-77,1
1669703772,2022-11-29 07:36,81.82,1000.86,1025.44,204,2.22,-0.56,-80,1
1669704072,2022-11-29 07:41,82.13,1000.89,1025.47,204,2.27,-0.46,-80,1
1669704372,2022-11-29 07:46,81.68,1000.96,1025.54,204,2.27,-0.54,-80,1
1669704673,2022-11-29 07:51,82.02,1000.92,1025.50,204,2.22,-0.53,-81,1
1669704973,2022-11-29 07:56,82.19,1001.00,1025.58,204,2.25,-0.47,-79,1
1669705273,2022-11-29 08:01,82.09,1001.00,1025.58,204,2.23,-0.51,-80,1
1669705573,2022-11-29 08:06,82.02,1001.03,1025.60,204,2.18,-0.57,-79,1
1669705873,2022-11-29 08:11,82.37,1001.08,1025.66,204,2.16,-0.53,-80,1
1669706173,2022-11-29 08:16,82.78,1001.15,1025.72,204,2.11,-0.51,-80,1
1669706473,2022-11-29 08:21,82.94,1001.13,1025.71,204,2.09,-0.50,-79,1
1669706773,2022-11-29 08:26,83.05,1001.12,1025.70,204,2.04,-0.54,-79,1
1669707073,2022-11-29 08:31,83.20,1001.11,1025.69,204,2.04,-0.51,-80,1
1669707373,2022-11-29 08:36,83.27,1001.09,1025.67,204,2.04,-0.50,-80,1
1669707673,2022-11-29 08:41,82.94,1001.18,1025.75,204,2.06,-0.53,-81,1
1669707973,2022-11-29 08:46,83.01,1001.21,1025.79,204,2.09,-0.49,-81,1
1669708274,2022-11-29 08:51,83.46,1001.25,1025.83,204,2.10,-0.41,-81,1
1669708574,2022-11-29 08:56,83.28,1001.28,1025.86,204,2.14,-0.40,-81,1
1669708874,2022-11-29 09:01,83.07,1001.11,1025.69,204,2.18,-0.40,-81,1
1669709174,2022-11-29 09:06,83.31,1001.21,1025.79,204,2.22,-0.31,-82,1
1669709474,2022-11-29 09:11,82.43,1001.23,1025.80,204,2.23,-0.45,-81,1
1669709774,2022-11-29 09:16,82.79,1001.28,1025.85,204,2.32,-0.30,-81,1
1669710074,2022-11-29 09:21,82.33,1001.25,1025.83,204,2.33,-0.37,-81,1
1669710374,2022-11-29 09:26,82.49,1001.31,1025.89,204,2.20,-0.47,-81,1
1669710674,2022-11-29 09:31,83.26,1001.30,1025.88,204,2.22,-0.32,-81,1
1669710974,2022-11-29 09:36,82.58,1001.28,1025.85,204,2.26,-0.40,-81,1
1669711274,2022-11-29 09:41,83.26,1001.27,1025.85,204,2.22,-0.32,-81,1
1669711575,2022-11-29 09:46,83.07,1001.26,1025.83,204,2.26,-0.32,-80,1
1669711875,2022-11-29 09:51,82.84,1001.24,1025.82,204,2.33,-0.29,-80,1
1669712175,2022-11-29 09:56,82.64,1001.25,1025.83,204,2.31,-0.34,-81,1
1669712475,2022-11-29 10:01,82.38,1001.19,1025.77,204,2.31,-0.38,-81,1
1669712775,2022-11-29 10:06,82.53,1001.20,1025.78,204,2.29,-0.38,-80,1
1669713075,2022-11-29 10:11,83.20,1001.21,1025.79,204,2.11,-0.44,-81,1
1669713375,2022-11-29 10:16,82.18,1001.23,1025.80,204,2.29,-0.44,-81,1
1669713675,2022-11-29 10:21,83.15,1001.23,1025.80,204,2.21,-0.35,-81,1
1669713975,2022-11-29 10:26,82.71,1001.23,1025.81,204,2.21,-0.43,-81,1
1669714275,2022-11-29 10:31,83.60,1001.19,1025.77,204,2.22,-0.27,-81,1
1669714575,2022-11-29 10:36,82.87,1001.23,1025.81,204,2.31,-0.30,-81,1
1669714876,2022-11-29 10:41,82.23,1001.24,1025.82,204,2.39,-0.33,-81,1
1669715176,2022-11-29 10:46,81.86,1001.26,1025.84,204,2.37,-0.41,-81,1
1669715476,2022-11-29 10:51,82.55,1001.24,1025.82,204,2.34,-0.32,-82,1
1669715776,2022-11-29 10:56,82.58,1001.23,1025.81,204,2.41,-0.25,-82,1
1669716076,2022-11-29 11:01,81.30,1001.24,1025.82,204,2.46,-0.42,-80,1
1669716376,2022-11-29 11:06,82.14,1001.29,1025.87,204,2.48,-0.26,-80,1
1669716676,2022-11-29 11:11,81.73,1001.25,1025.83,204,2.51,-0.30,-81,1
1669716976,2022-11-29 11:16,81.51,1001.22,1025.80,204,2.51,-0.33,-80,1
1669717276,2022-11-29 11:21,81.22,1001.27,1025.85,204,2.56,-0.33,-82,1
1669717576,2022-11-29 11:26,80.01,1001.32,1025.89,204,2.57,-0.53,-83,1
1669717876,2022-11-29 11:31,79.72,1001.31,1025.89,204,2.55,-0.60,-82,1
1669718176,2022-11-29 11:36,79.81,1001.26,1025.84,204,2.51,-0.62,-83,1
1669718477,2022-11-29 11:41,79.92,1001.28,1025.86,204,2.49,-0.62,-83,1
1669718777,2022-11-29 11:46,81.13,1001.34,1025.91,204,2.54,-0.37,-83,1
1669719077,2022-11-29 11:51,80.28,1001.38,1025.96,204,2.55,-0.50,-84,1
1669719377,2022-11-29 11:56,80.35,1001.34,1025.92,204,2.61,-0.43,-83,1
1669719677,2022-11-29 12:01,79.97,1001.39,1025.97,204,2.64,-0.47,-84,1
1669719977,2022-11-29 12:06,80.58,1001.43,1026.00,204,2.65,-0.35,-82,1
1669720277,2022-11-29 12:11,79.51,1001.43,1026.00,204,2.62,-0.57,-82,1
1669720577,2022-11-29 12:16,80.01,1001.47,1026.05,204,2.40,-0.69,-84,1
1669720877,2022-11-29 12:21,79.71,1001.44,1026.02,204,2.53,-0.62,-84,1
1669721177,2022-11-29 12:26,79.97,1001.34,1025.92,204,2.59,-0.51,-85,1
1669721478,2022-11-29 12:31,79.17,1001.42,1026.00,204,2.56,-0.68,-83,1
1669721778,2022-11-29 12:36,80.27,1001.43,1026.01,204,2.57,-0.48,-87,1
1669722078,2022-11-29 12:41,80.64,1001.45,1026.03,204,2.62,-0.37,-84,1
1669722378,2022-11-29 12:46,79.88,1001.45,1026.02,204,2.50,-0.62,-85,1
1669722678,2022-11-29 12:51,80.13,1001.42,1026.00,204,2.66,-0.42,-84,1
1669722978,2022-11-29 12:56,80.12,1001.42,1026.00,204,2.63,-0.45,-88,1
1669723278,2022-11-29 13:01,80.12,1001.46,1026.04,204,2.58,-0.50,-85,1
1669723878,2022-11-29 13:11,79.94,1001.49,1026.07,204,2.70,-0.41,-88,1
1669724178,2022-11-29 13:16,79.64,1001.51,1026.08,204,2.73,-0.44,-86,1
1669725079,2022-11-29 13:31,80.45,1001.54,1026.12,204,2.74,-0.29,-85,1
1669726579,2022-11-29 13:56,80.29,1001.59,1026.17,204,2.77,-0.28,-86,1
1669726879,2022-11-29 14:01,79.88,1001.72,1026.29,204,2.73,-0.39,-89,1
1669727180,2022-11-29 14:06,80.00,1001.69,1026.26,204,2.70,-0.40,-88,1
1669727480,2022-11-29 14:11,80.29,1001.78,1026.35,204,2.71,-0.34,-84,1
1669727780,2022-11-29 14:16,79.62,1001.79,1026.37,204,2.71,-0.46,-84,1
1669728080,2022-11-29 14:21,79.77,1001.81,1026.39,204,2.68,-0.46,-86,1
1669728380,2022-11-29 14:26,80.27,1001.82,1026.40,204,2.63,-0.43,-89,1
1669728680,2022-11-29 14:31,79.15,1001.88,1026.46,204,2.61,-0.64,-86,1
1669728980,2022-11-29 14:36,80.20,1001.90,1026.47,204,2.55,-0.52,-84,1
1669729280,2022-11-29 14:41,80.12,1001.94,1026.52,204,2.52,-0.56,-82,1
1669729580,2022-11-29 14:46,80.29,1001.88,1026.46,204,2.48,-0.57,-83,1
1669729880,2022-11-29 14:51,80.51,1001.90,1026.48,204,2.50,-0.51,-84,1
1669730180,2022-11-29 14:56,80.80,1001.94,1026.52,204,2.60,-0.36,-82,1
1669730481,2022-11-29 15:01,80.25,1001.99,1026.56,204,2.67,-0.39,-81,1
1669730781,2022-11-29 15:06,80.35,1002.00,1026.57,204,2.64,-0.40,-80,1
1669731081,2022-11-29 15:11,80.08,1002.00,1026.57,204,2.59,-0.50,-82,1
1669731381,2022-11-29 15:16,80.75,1001.99,1026.57,204,2.54,-0.43,-81,1
1669731681,2022-11-29 15:21,80.48,1002.08,1026.66,204,2.58,-0.44,-79,1
1669731981,2022-11-29 15:26,80.49,1002.09,1026.67,204,2.60,-0.42,-76,1
1669732282,2022-11-29 15:31,81.11,1002.13,1026.71,204,2.61,-0.30,-79,1
1669732582,2022-11-29 15:36,80.61,1002.12,1026.70,204,2.68,-0.32,-81,1
1669732882,2022-11-29 15:41,80.43,1002.16,1026.73,204,2.68,-0.35,-77,1
1669733182,2022-11-29 15:46,80.07,1002.15,1026.73,204,2.67,-0.42,-82,1
1669733482,2022-11-29 15:51,79.67,1002.15,1026.73,204,2.53,-0.63,-80,1
1669733783,2022-11-29 15:56,78.98,1002.21,1026.79,204,2.43,-0.84,-79,1
1669734083,2022-11-29 16:01,79.11,1002.20,1026.78,204,2.44,-0.81,-79,1
1669734383,2022-11-29 16:06,79.33,1002.23,1026.81,204,2.40,-0.81,-79,1
1669734683,2022-11-29 16:11,80.10,1002.23,1026.81,204,2.41,-0.67,-79,1
1669734983,2022-11-29 16:16,78.82,1002.31,1026.89,204,2.17,-1.12,-80,1
1669735283,2022-11-29 16:21,78.79,1002.28,1026.86,204,2.13,-1.17,-82,1
1669735583,2022-11-29 16:26,79.11,1002.24,1026.82,204,2.40,-0.85,-84,1
1669735883,2022-11-29 16:31,80.25,1002.27,1026.85,204,2.34,-0.71,-83,1
1669736183,2022-11-29 16:36,79.99,1002.25,1026.83,204,2.38,-0.72,-83,1
1669736483,2022-11-29 16:41,81.45,1002.28,1026.85,204,2.43,-0.42,-82,1
1669736783,2022-11-29 16:46,80.85,1002.07,1026.65,204,2.61,-0.35,-81,1
1669737084,2022-11-29 16:51,79.60,1002.35,1026.93,204,2.68,-0.49,-77,1
1669737384,2022-11-29 16:56,78.46,1002.37,1026.94,204,2.67,-0.70,-80,1
1669737684,2022-11-29 17:01,78.91,1002.42,1027.00,204,2.64,-0.65,-79,1
1669737984,2022-11-29 17:06,78.28,1002.38,1026.95,204,2.67,-0.73,-82,1
1669738284,2022-11-29 17:11,78.70,1002.25,1026.83,204,2.63,-0.70,-80,1
1669738584,2022-11-29 17:16,78.32,1002.26,1026.84,204,2.66,-0.73,-81,1
1669738884,2022-11-29 17:21,78.37,1002.38,1026.96,204,2.60,-0.78,-82,1
1669739184,2022-11-29 17:26,78.78,1002.41,1026.99,204,2.60,-0.71,-81,1
1669739484,2022-11-29 17:31,78.52,1002.49,1027.07,204,2.54,-0.82,-81,1
1669739785,2022-11-29 17:36,78.66,1002.53,1027.11,204,2.49,-0.84,-83,1
1669740085,2022-11-29 17:41,79.81,1002.54,1027.12,204,2.50,-0.63,-78,1
1669740385,2022-11-29 17:46,79.51,1002.55,1027.13,204,2.50,-0.68,-79,1
1669740685,2022-11-29 17:51,80.98,1002.55,1027.13,204,2.51,-0.42,-79,1
1669740985,2022-11-29 17:56,89.03,1002.59,1027.16,204,2.69,1.06,-79,1
1669741285,2022-11-29 18:01,85.15,1002.66,1027.24,204,2.96,0.71,-79,1
1669741585,2022-11-29 18:06,81.74,1002.68,1027.26,204,3.10,0.28,-81,1
1669741885,2022-11-29 18:11,79.72,1002.67,1027.25,204,3.08,-0.08,-76,1
1669742185,2022-11-29 18:16,87.70,1002.72,1027.30,204,3.06,1.22,-80,1
1669742485,2022-11-29 18:21,85.30,1002.74,1027.31,204,3.19,0.96,-82,1
1669742786,2022-11-29 18:26,81.97,1002.83,1027.40,204,3.22,0.44,-80,1
1669743086,2022-11-29 18:31,83.38,1002.89,1027.47,204,3.32,0.77,-80,1
1669743386,2022-11-29 18:36,77.68,1002.94,1027.52,204,3.35,-0.17,-80,1
1669743686,2022-11-29 18:41,77.06,1002.98,1027.56,204,3.17,-0.46,-81,1
1669743986,2022-11-29 18:46,77.76,1003.04,1027.62,204,2.93,-0.57,-79,1
1669744286,2022-11-29 18:51,78.56,1003.10,1027.68,204,2.76,-0.59,-80,1
1669744586,2022-11-29 18:56,77.40,1003.13,1027.71,204,2.61,-0.94,-80,1
1669744886,2022-11-29 19:01,78.22,1003.20,1027.78,204,2.46,-0.95,-80,1
1669745186,2022-11-29 19:06,79.58,1003.17,1027.75,204,2.42,-0.75,-81,1
1669745486,2022-11-29 19:11,79.30,1003.17,1027.75,204,2.39,-0.83,-80,1
1669745786,2022-11-29 19:16,79.15,1003.18,1027.76,204,2.42,-0.82,-80,1
1669746087,2022-11-29 19:21,79.35,1003.15,1027.73,204,2.43,-0.78,-79,1
1669746387,2022-11-29 19:26,78.40,1003.17,1027.75,204,2.47,-0.90,-80,1
1669746687,2022-11-29 19:31,78.56,1003.21,1027.79,204,2.42,-0.93,-80,1
1669746987,2022-11-29 19:36,79.20,1003.22,1027.80,204,2.38,-0.85,-79,1
1669747287,2022-11-29 19:41,78.62,1003.26,1027.84,204,2.38,-0.95,-80,1
1669747587,2022-11-29 19:46,78.96,1003.31,1027.89,204,2.33,-0.94,-82,1
1669747887,2022-11-29 19:51,79.05,1003.30,1027.88,204,2.28,-0.98,-83,1
1669748187,2022-11-29 19:56,79.01,1003.34,1027.92,204,2.31,-0.95,-79,1
1669748487,2022-11-29 20:01,78.52,1003.31,1027.89,204,2.24,-1.11,-82,1
1669748787,2022-11-29 20:06,79.17,1003.33,1027.91,204,2.20,-1.03,-83,1
1669749087,2022-11-29 20:11,78.72,1003.35,1027.93,204,2.20,-1.11,-80,1
1669749387,2022-11-29 20:16,78.29,1003.31,1027.89,204,2.15,-1.23,-84,1
1669749688,2022-11-29 20:21,78.29,1003.34,1027.92,204,2.09,-1.29,-84,1
1669749988,2022-11-29 20:26,78.11,1003.31,1027.88,204,2.13,-1.29,-82,1
1669750288,2022-11-29 20:31,78.78,1003.31,1027.89,204,2.12,-1.18,-81,1
1669750588,2022-11-29 20:36,78.68,1003.34,1027.92,204,2.18,-1.14,-82,1
1669750888,2022-11-29 20:41,77.30,1003.33,1027.90,204,2.21,-1.35,-85,1
1669751188,2022-11-29 20:46,77.55,1003.31,1027.88,204,2.13,-1.38,-84,1
1669751488,2022-11-29 20:51,77.03,1003.24,1027.82,204,2.05,-1.55,-82,1
1669751788,2022-11-29 20:56,77.62,1003.29,1027.87,204,1.88,-1.62,-84,1
1669752088,2022-11-29 21:01,78.19,1003.33,1027.91,204,1.85,-1.54,-83,1
1669752388,2022-11-29 21:06,78.37,1003.35,1027.93,204,1.79,-1.57,-81,1
1669752688,2022-11-29 21:11,78.77,1003.41,1027.99,204,1.75,-1.54,-83,1
1669752989,2022-11-29 21:16,78.99,1003.44,1028.02,204,1.71,-1.54,-84,1
1669753289,2022-11-29 21:21,79.46,1003.47,1028.04,204,1.66,-1.51,-82,1
1669753589,2022-11-29 21:26,79.67,1003.51,1028.09,204,1.65,-1.48,-83,1
1669753889,2022-11-29 21:31,79.95,1003.53,1028.11,204,1.65,-1.44,-82,1
1669754189,2022-11-29 21:36,80.44,1003.48,1028.06,204,1.68,-1.32,-80,1
1669754489,2022-11-29 21:41,79.82,1003.49,1028.07,204,1.79,-1.32,-78,1
1669754789,2022-11-29 21:46,80.16,1003.60,1028.18,204,1.79,-1.26,-78,1
1669755089,2022-11-29 21:51,80.01,1003.62,1028.19,204,1.86,-1.22,-83,1
1669755389,2022-11-29 21:56,79.40,1003.66,1028.24,204,1.62,-1.56,-79,1
1669755689,2022-11-29 22:01,80.01,1003.60,1028.18,204,1.84,-1.24,-81,1
1669755989,2022-11-29 22:06,79.76,1003.64,1028.22,204,1.86,-1.26,-81,1
1669756290,2022-11-29 22:11,79.18,1003.66,1028.24,204,1.85,-1.37,-78,1
1669756590,2022-11-29 22:16,79.55,1003.67,1028.25,204,1.85,-1.31,-79,1
1669756890,2022-11-29 22:21,79.47,1003.72,1028.30,204,1.81,-1.36,-80,1
1669757190,2022-11-29 22:26,78.77,1003.65,1028.23,204,1.88,-1.41,-82,1
1669757490,2022-11-29 22:31,78.81,1003.76,1028.34,204,1.81,-1.48,-81,1
1669757790,2022-11-29 22:36,79.19,1003.69,1028.27,204,1.79,-1.43,-82,1
1669758090,2022-11-29 22:41,79.00,1003.75,1028.33,204,1.76,-1.49,-80,1
1669758390,2022-11-29 22:46,79.43,1003.73,1028.30,204,1.76,-1.42,-80,1
1669758691,2022-11-29 22:51,79.76,1003.79,1028.37,204,1.71,-1.41,-79,1
1669758996,2022-11-29 22:56,79.75,1003.84,1028.42,204,1.76,-1.36,-80,1
1669759297,2022-11-29 23:01,79.15,1003.83,1028.41,204,1.75,-1.48,-80,1
1669759597,2022-11-29 23:06,79.75,1003.91,1028.48,204,1.75,-1.37,-80,1
1669759897,2022-11-29 23:11,79.50,1003.90,1028.47,204,1.81,-1.36,-79,1
1669760197,2022-11-29 23:16,79.13,1003.91,1028.49,204,1.83,-1.40,-80,1
1669760497,2022-11-29 23:21,78.99,1003.91,1028.49,204,1.84,-1.41,-81,1
1669760797,2022-11-29 23:26,79.44,1003.87,1028.45,204,1.84,-1.34,-80,1
1669761097,2022-11-29 23:31,79.19,1003.88,1028.46,204,1.82,-1.40,-80,1
1669761398,2022-11-29 23:36,79.70,1003.78,1028.36,204,1.79,-1.34,-80,1
1669761698,2022-11-29 23:41,79.91,1003.92,1028.50,204,1.84,-1.26,-81,1
1669761998,2022-11-29 23:46,79.42,1003.98,1028.56,204,1.78,-1.40,-81,1
1669762298,2022-11-29 23:51,79.21,1004.03,1028.61,204,1.90,-1.32,-79,1
1669762598,2022-11-29 23:56,80.29,1004.07,1028.65,204,1.92,-1.12,-80,1