1669762898,2022-11-30 00:01,79.02,1004.07,1028.65,204,1.92,-1.33,-80,1
1669763198,2022-11-30 00:06,78.96,1004.06,1028.64,204,1.89,-1.37,-79,1
1669763498,2022-11-30 00:11,79.16,1004.09,1028.67,204,1.86,-1.37,-79,1
1669763798,2022-11-30 00:16,79.36,1004.06,1028.64,204,1.86,-1.33,-80,1
1669764098,2022-11-30 00:21,79.42,1004.07,1028.65,204,1.85,-1.33,-80,1
1669764398,2022-11-30 00:26,79.92,1004.03,1028.61,204,1.85,-1.25,-80,1
1669764699,2022-11-30 00:31,79.41,1004.02,1028.59,204,1.86,-1.32,-80,1
1669764999,2022-11-30 00:36,79.11,1003.99,1028.57,204,1.88,-1.36,-79,1
1669765299,2022-11-30 00:41,80.03,1003.99,1028.57,204,1.85,-1.23,-80,1
1669765599,2022-11-30 00:46,79.18,1003.98,1028.55,204,1.85,-1.37,-79,1
1669765899,2022-11-30 00:51,79.37,1003.95,1028.53,204,1.83,-1.36,-79,1
1669766199,2022-11-30 00:56,79.64,1003.98,1028.55,204,1.82,-1.32,-79,1
1669766499,2022-11-30 01:01,79.58,1004.06,1028.63,204,1.82,-1.33,-79,1
1669766799,2022-11-30 01:06,79.71,1004.04,1028.62,204,1.84,-1.29,-79,1
1669767099,2022-11-30 01:11,79.42,1004.09,1028.67,204,1.82,-1.36,-79,1
1669767399,2022-11-30 01:16,79.59,1004.01,1028.59,204,1.81,-1.34,-79,1
1669767699,2022-11-30 01:21,80.00,1004.03,1028.61,204,1.82,-1.26,-79,1
1669768000,2022-11-30 01:26,80.08,1004.02,1028.60,204,1.85,-1.22,-79,1
1669768300,2022-11-30 01:31,79.10,1004.04,1028.61,204,1.85,-1.39,-80,1
1669768600,2022-11-30 01:36,78.85,1004.01,1028.59,204,1.87,-1.41,-80,1
1669768900,2022-11-30 01:41,80.11,1004.00,1028.58,204,1.89,-1.18,-79,1
1669769200,2022-11-30 01:46,79.64,1003.97,1028.55,204,1.91,-1.24,-79,1
1669769500,2022-11-30 01:51,78.93,1004.03,1028.61,204,1.84,-1.43,-81,1
1669769800,2022-11-30 01:56,79.39,1004.05,1028.63,204,1.88,-1.31,-80,1
1669770100,2022-11-30 02:01,79.63,1004.01,1028.59,204,1.90,-1.25,-80,1
1669770400,2022-11-30 02:06,79.70,1003.98,1028.56,204,1.96,-1.18,-80,1
1669770700,2022-11-30 02:11,79.44,1004.05,1028.63,204,1.95,-1.23,-81,1
1669771000,2022-11-30 02:16,79.45,1004.09,1028.67,204,1.90,-1.28,-81,1
1669771301,2022-11-30 02:21,78.78,1004.07,1028.65,204,1.99,-1.31,-81,1
1669771601,2022-11-30 02:26,78.71,1004.12,1028.70,204,1.96,-1.35,-80,1
1669771901,2022-11-30 02:31,78.89,1004.13,1028.71,204,1.94,-1.34,-81,1
1669772201,2022-11-30 02:36,79.20,1004.11,1028.69,204,1.89,-1.33,-80,1
1669772501,2022-11-30 02:41,79.43,1004.12,1028.70,204,1.85,-1.33,-80,1
1669772801,2022-11-30 02:46,79.44,1004.19,1028.77,204,1.76,-1.42,-80,1
1669773101,2022-11-30 02:51,79.70,1004.16,1028.74,204,1.73,-1.40,-80,1
1669773401,2022-11-30 02:56,79.73,1004.14,1028.71,204,1.82,-1.31,-81,1
1669773701,2022-11-30 03:01,79.70,1004.15,1028.73,204,1.82,-1.31,-80,1
1669774001,2022-11-30 03:06,79.89,1003.94,1028.52,204,1.79,-1.31,-80,1
1669774301,2022-11-30 03:11,80.05,1004.01,1028.59,204,1.75,-1.32,-81,1
1669774601,2022-11-30 03:16,80.10,1004.12,1028.70,204,1.78,-1.28,-81,1
1669774902,2022-11-30 03:21,80.54,1004.07,1028.65,204,1.79,-1.20,-81,1
1669775202,2022-11-30 03:26,79.84,1004.12,1028.70,204,1.87,-1.24,-81,1
1669775502,2022-11-30 03:31,80.22,1004.01,1028.59,204,1.88,-1.16,-81,1
1669775802,2022-11-30 03:36,79.21,1003.81,1028.39,204,1.90,-1.32,-80,1
1669776102,2022-11-30 03:41,79.73,1004.17,1028.75,204,1.88,-1.25,-81,1
1669776402,2022-11-30 03:46,79.73,1004.21,1028.79,204,1.84,-1.29,-80,1
1669776702,2022-11-30 03:51,79.53,1004.26,1028.83,204,1.89,-1.27,-81,1
1669777002,2022-11-30 03:56,79.34,1004.22,1028.80,204,1.91,-1.29,-81,1
1669777302,2022-11-30 04:01,79.54,1004.15,1028.73,204,1.88,-1.28,-81,1
1669777602,2022-11-30 04:06,79.61,1004.18,1028.76,204,1.84,-1.31,-81,1
1669777902,2022-11-30 04:11,80.13,1004.22,1028.80,204,1.83,-1.23,-80,1
1669778203,2022-11-30 04:16,79.84,1004.25,1028.83,204,1.85,-1.26,-80,1
1669778503,2022-11-30 04:21,80.09,1004.28,1028.86,204,1.86,-1.21,-81,1
1669778803,2022-11-30 04:26,79.61,1004.35,1028.93,204,1.93,-1.22,-81,1
1669779103,2022-11-30 04:31,79.09,1004.40,1028.98,204,1.89,-1.35,-81,1
1669779403,2022-11-30 04:36,79.50,1004.45,1029.03,204,1.88,-1.29,-81,1
1669779703,2022-11-30 04:41,79.74,1004.47,1029.05,204,1.86,-1.27,-80,1
1669780003,2022-11-30 04:46,80.24,1004.52,1029.10,204,1.88,-1.16,-81,1
1669780303,2022-11-30 04:51,80.08,1004.57,1029.15,204,1.99,-1.08,-81,1
1669780603,2022-11-30 04:56,79.83,1004.65,1029.23,204,2.07,-1.05,-80,1
1669780903,2022-11-30 05:01,79.48,1004.62,1029.20,204,2.08,-1.10,-81,1
1669781203,2022-11-30 05:06,79.49,1004.63,1029.21,204,2.09,-1.09,-83,1
1669781503,2022-11-30 05:11,78.74,1004.60,1029.18,204,2.04,-1.26,-82,1
1669781804,2022-11-30 05:16,79.28,1004.58,1029.16,204,1.97,-1.24,-81,1
1669782104,2022-11-30 05:21,79.27,1004.64,1029.22,204,1.94,-1.27,-81,1
1669782404,2022-11-30 05:26,79.72,1004.60,1029.18,204,1.87,-1.26,-81,1
1669782704,2022-11-30 05:31,80.21,1004.59,1029.17,204,1.85,-1.20,-81,1
1669783004,2022-11-30 05:36,80.41,1004.48,1029.05,204,1.87,-1.14,-81,1
1669783304,2022-11-30 05:41,80.12,1004.64,1029.22,204,1.91,-1.15,-81,1
1669783604,2022-11-30 05:46,79.64,1004.67,1029.25,204,1.95,-1.20,-81,1
1669783904,2022-11-30 05:51,79.36,1004.66,1029.23,204,1.90,-1.29,-81,1
1669784204,2022-11-30 05:56,80.25,1004.62,1029.19,204,1.88,-1.16,-81,1
1669784504,2022-11-30 06:01,80.20,1004.59,1029.17,204,1.89,-1.16,-81,1
1669784804,2022-11-30 06:06,79.48,1004.68,1029.26,204,1.87,-1.30,-81,1
1669785105,2022-11-30 06:11,79.68,1004.76,1029.34,204,1.81,-1.33,-80,1
1669785405,2022-11-30 06:16,80.14,1004.68,1029.26,204,1.73,-1.33,-81,1
1669785705,2022-11-30 06:21,80.48,1004.77,1029.35,204,1.70,-1.30,-81,1
1669786005,2022-11-30 06:26,80.41,1004.77,1029.35,204,1.74,-1.27,-82,1
1669786305,2022-11-30 06:31,80.22,1004.79,1029.37,204,1.77,-1.27,-81,1
1669786605,2022-11-30 06:36,80.62,1004.88,1029.46,204,1.79,-1.19,-81,1
1669786905,2022-11-30 06:41,80.53,1004.87,1029.45,204,1.84,-1.15,-82,1
1669787205,2022-11-30 06:46,80.31,1004.95,1029.53,204,1.87,-1.16,-83,1
1669787505,2022-11-30 06:51,79.81,1005.04,1029.61,204,1.95,-1.17,-82,1
1669787805,2022-11-30 06:56,79.90,1005.05,1029.63,204,2.00,-1.10,-82,1
1669788105,2022-11-30 07:01,79.83,1005.08,1029.66,204,2.04,-1.08,-79,1
1669788406,2022-11-30 07:06,79.90,1005.11,1029.69,204,2.00,-1.10,-83,1
1669788706,2022-11-30 07:11,79.53,1005.08,1029.66,204,1.99,-1.18,-81,1
1669789006,2022-11-30 07:16,79.66,1005.16,1029.74,204,1.95,-1.19,-81,1
1669789306,2022-11-30 07:21,79.95,1005.13,1029.71,204,1.94,-1.15,-80,1
1669789606,2022-11-30 07:26,79.77,1005.16,1029.74,204,1.92,-1.20,-81,1
1669789906,2022-11-30 07:31,80.09,1005.20,1029.78,204,1.94,-1.13,-80,1
1669790206,2022-11-30 07:36,79.64,1005.20,1029.78,204,1.94,-1.21,-81,1
1669790506,2022-11-30 07:41,80.46,1005.24,1029.82,204,1.90,-1.11,-80,1
1669790806,2022-11-30 07:46,80.41,1005.40,1029.98,204,1.99,-1.03,-81,1
1669791106,2022-11-30 07:51,80.29,1005.36,1029.94,204,2.08,-0.96,-83,1
1669791406,2022-11-30 07:56,79.60,1005.40,1029.98,204,2.16,-1.00,-82,1
1669791707,2022-11-30 08:01,79.73,1005.45,1030.03,204,2.17,-0.97,-83,1
1669792007,2022-11-30 08:06,79.33,1005.49,1030.06,204,2.14,-1.06,-81,1
1669792307,2022-11-30 08:11,79.80,1005.54,1030.12,204,2.13,-0.99,-83,1
1669792607,2022-11-30 08:16,79.82,1005.62,1030.20,204,2.11,-1.01,-82,1
1669792907,2022-11-30 08:21,79.66,1005.65,1030.23,204,2.10,-1.05,-82,1
1669793207,2022-11-30 08:26,78.66,1005.71,1030.29,204,2.06,-1.26,-83,1
1669793507,2022-11-30 08:31,79.64,1005.72,1030.30,204,2.10,-1.05,-83,1
1669793807,2022-11-30 08:36,79.34,1005.74,1030.32,204,2.10,-1.10,-82,1
1669794107,2022-11-30 08:41,79.99,1005.71,1030.29,204,2.06,-1.03,-83,1
1669794407,2022-11-30 08:46,79.99,1005.73,1030.31,204,2.04,-1.05,-82,1
1669794707,2022-11-30 08:51,79.88,1005.74,1030.32,204,2.09,-1.02,-84,1
1669795007,2022-11-30 08:56,79.74,1005.73,1030.31,204,2.14,-0.99,-82,1
1669795308,2022-11-30 09:01,79.46,1005.75,1030.33,204,2.14,-1.04,-83,1
1669795608,2022-11-30 09:06,79.80,1005.74,1030.32,204,2.16,-0.96,-82,1
1669795908,2022-11-30 09:11,79.86,1005.74,1030.31,204,2.15,-0.96,-83,1
1669796208,2022-11-30 09:16,79.16,1005.81,1030.39,204,2.12,-1.11,-82,1
1669796508,2022-11-30 09:21,79.35,1005.79,1030.37,204,2.14,-1.06,-82,1
1669796808,2022-11-30 09:26,79.51,1005.79,1030.37,204,2.15,-1.02,-82,1
1669797108,2022-11-30 09:31,79.73,1005.84,1030.42,204,2.18,-0.96,-83,1
1669797408,2022-11-30 09:36,79.77,1005.92,1030.50,204,2.19,-0.94,-82,1
1669797708,2022-11-30 09:41,79.68,1005.95,1030.53,204,2.26,-0.89,-83,1
1669798008,2022-11-30 09:46,79.38,1005.95,1030.53,204,2.31,-0.89,-83,1
1669798308,2022-11-30 09:51,78.80,1006.01,1030.59,204,2.35,-0.95,-82,1
1669798609,2022-11-30 09:56,79.09,1006.06,1030.64,204,2.38,-0.87,-84,1
1669798909,2022-11-30 10:01,79.02,1006.08,1030.66,204,2.42,-0.84,-83,1
1669799209,2022-11-30 10:06,78.67,1006.07,1030.65,204,2.43,-0.90,-83,1
1669799509,2022-11-30 10:11,77.85,1006.08,1030.66,204,2.46,-1.01,-82,1
1669799809,2022-11-30 10:16,78.00,1006.08,1030.66,204,2.44,-1.00,-82,1
1669800109,2022-11-30 10:21,78.71,1006.12,1030.70,204,2.33,-0.99,-82,1
1669800409,2022-11-30 10:26,79.09,1006.07,1030.65,204,2.24,-1.01,-82,1
1669800709,2022-11-30 10:31,78.34,1006.07,1030.65,204,2.38,-1.00,-81,1
1669801009,2022-11-30 10:36,78.13,1006.12,1030.70,204,2.41,-1.01,-78,1
1669801309,2022-11-30 10:41,78.54,1006.13,1030.71,204,2.31,-1.04,-83,1
1669801609,2022-11-30 10:46,78.92,1006.07,1030.65,204,2.32,-0.96,-83,1
1669801909,2022-11-30 10:51,78.96,1006.09,1030.67,204,2.37,-0.90,-82,1
1669802210,2022-11-30 10:56,78.52,1006.03,1030.61,204,2.45,-0.90,-83,1
1669802510,2022-11-30 11:01,77.17,1006.04,1030.61,204,2.52,-1.07,-84,1
1669802810,2022-11-30 11:06,77.32,1005.99,1030.57,204,2.51,-1.05,-86,1
1669803110,2022-11-30 11:11,77.15,1006.06,1030.64,204,2.53,-1.07,-84,1
1669803410,2022-11-30 11:16,78.11,1006.08,1030.66,204,2.46,-0.97,-84,1
1669803710,2022-11-30 11:21,78.23,1006.03,1030.61,204,2.46,-0.94,-84,1
1669804010,2022-11-30 11:26,77.65,1005.95,1030.53,204,2.55,-0.96,-84,1
1669804310,2022-11-30 11:31,76.63,1005.99,1030.57,204,2.56,-1.13,-85,1
1669804610,2022-11-30 11:36,76.70,1006.02,1030.60,204,2.54,-1.14,-84,1
1669804910,2022-11-30 11:41,77.77,1006.04,1030.62,204,2.51,-0.97,-84,1
1669805210,2022-11-30 11:46,77.59,1006.01,1030.59,204,2.53,-0.99,-84,1
1669805510,2022-11-30 11:51,77.23,1006.07,1030.65,204,2.62,-0.96,-84,1
1669805811,2022-11-30 11:56,77.24,1006.02,1030.60,204,2.62,-0.96,-85,1
1669806111,2022-11-30 12:01,77.59,1006.08,1030.65,204,2.67,-0.85,-85,1
1669806411,2022-11-30 12:06,76.91,1006.01,1030.59,204,2.69,-0.95,-83,1
1669806711,2022-11-30 12:11,76.76,1006.06,1030.64,204,2.61,-1.06,-84,1
1669807011,2022-11-30 12:16,76.86,1006.07,1030.65,204,2.61,-1.04,-83,1
1669807311,2022-11-30 12:21,76.91,1005.99,1030.57,204,2.65,-0.99,-84,1
1669807611,2022-11-30 12:26,77.07,1006.04,1030.62,204,2.62,-0.99,-85,1
1669807911,2022-11-30 12:31,77.41,1006.07,1030.65,204,2.61,-0.94,-85,1
1669808211,2022-11-30 12:36,77.10,1006.10,1030.68,204,2.67,-0.94,-85,1
1669808511,2022-11-30 12:41,76.94,1006.13,1030.71,204,2.67,-0.97,-84,1
1669808811,2022-11-30 12:46,77.23,1006.13,1030.70,204,2.71,-0.88,-85,1
1669809112,2022-11-30 12:51,77.02,1006.11,1030.69,204,2.70,-0.92,-85,1
1669809412,2022-11-30 12:56,76.16,1006.09,1030.67,204,2.70,-1.08,-85,1
1669809712,2022-11-30 13:01,76.64,1006.14,1030.71,204,2.67,-1.02,-84,1
1669810012,2022-11-30 13:06,76.89,1006.16,1030.73,204,2.62,-1.02,-84,1
1669810312,2022-11-30 13:11,77.25,1006.10,1030.68,204,2.64,-0.94,-84,1
1669810612,2022-11-30 13:16,77.30,1006.14,1030.72,204,2.68,-0.89,-83,1
1669810912,2022-11-30 13:21,77.06,1006.26,1030.84,204,2.61,-1.00,-84,1
1669811212,2022-11-30 13:26,76.41,1006.20,1030.78,204,2.73,-1.00,-84,1
1669811512,2022-11-30 13:31,75.05,1006.23,1030.81,204,2.71,-1.27,-84,1
1669811812,2022-11-30 13:36,76.90,1006.27,1030.84,204,2.63,-1.01,-84,1
1669812112,2022-11-30 13:41,76.76,1006.28,1030.86,204,2.64,-1.03,-84,1
1669812412,2022-11-30 13:46,76.15,1006.33,1030.91,204,2.44,-1.33,-86,1
1669812713,2022-11-30 13:51,76.52,1006.34,1030.92,204,2.61,-1.10,-85,1
1669813013,2022-11-30 13:56,76.17,1006.33,1030.91,204,2.60,-1.17,-85,1
1669813313,2022-11-30 14:01,76.55,1006.34,1030.92,204,2.58,-1.12,-84,1
1669813613,2022-11-30 14:06,76.36,1006.37,1030.95,204,2.57,-1.17,-84,1
1669813913,2022-11-30 14:11,76.91,1006.26,1030.84,204,2.62,-1.02,-84,1
1669814213,2022-11-30 14:16,76.84,1006.24,1030.82,204,2.68,-0.97,-84,1
1669814513,2022-11-30 14:21,76.15,1006.29,1030.87,204,2.70,-1.08,-84,1
1669814813,2022-11-30 14:26,76.35,1006.29,1030.87,204,2.70,-1.04,-81,1
1669815113,2022-11-30 14:31,75.63,1006.34,1030.92,204,2.69,-1.18,-81,1
1669815413,2022-11-30 14:36,76.29,1006.11,1030.69,204,2.66,-1.09,-81,1
1669815713,2022-11-30 14:41,76.56,1006.19,1030.77,204,2.61,-1.09,-81,1
1669816014,2022-11-30 14:46,75.47,1006.36,1030.94,204,2.62,-1.28,-82,1
1669816314,2022-11-30 14:51,75.73,1006.38,1030.96,204,2.51,-1.34,-81,1
1669816614,2022-11-30 14:56,76.05,1006.51,1031.09,204,2.47,-1.32,-81,1
1669816914,2022-11-30 15:01,75.64,1006.47,1031.05,204,2.42,-1.44,-81,1
1669817214,2022-11-30 15:06,75.79,1006.46,1031.04,204,2.48,-1.36,-80,1
1669817514,2022-11-30 15:11,76.17,1006.53,1031.10,204,2.43,-1.34,-81,1
1669817814,2022-11-30 15:16,76.51,1006.56,1031.14,204,2.42,-1.29,-80,1
1669818114,2022-11-30 15:21,76.83,1006.26,1030.84,204,2.40,-1.25,-81,1
1669818414,2022-11-30 15:26,76.76,1006.58,1031.15,204,2.44,-1.22,-81,1
1669818714,2022-11-30 15:31,76.60,1006.57,1031.14,204,2.48,-1.21,-81,1
1669819015,2022-11-30 15:36,76.61,1006.61,1031.19,204,2.50,-1.19,-81,1
1669819315,2022-11-30 15:41,76.00,1006.59,1031.17,204,2.53,-1.27,-81,1
1669819615,2022-11-30 15:46,76.28,1006.55,1031.13,204,2.51,-1.24,-81,1
1669819915,2022-11-30 15:51,75.82,1006.56,1031.14,204,2.52,-1.31,-81,1
1669820215,2022-11-30 15:56,76.19,1006.55,1031.13,204,2.35,-1.41,-82,1
1669820515,2022-11-30 16:01,76.51,1006.59,1031.17,204,2.28,-1.42,-80,1
1669820815,2022-11-30 16:06,76.87,1006.64,1031.22,204,2.26,-1.38,-80,1
1669821116,2022-11-30 16:11,77.29,1006.62,1031.20,204,2.31,-1.25,-80,1
1669821416,2022-11-30 16:16,76.34,1006.67,1031.25,204,2.35,-1.38,-80,1
1669821716,2022-11-30 16:21,77.00,1006.70,1031.27,204,2.31,-1.31,-80,1
1669822016,2022-11-30 16:26,76.51,1006.70,1031.28,204,2.35,-1.35,-80,1
1669822316,2022-11-30 16:31,76.62,1006.72,1031.30,204,2.37,-1.32,-81,1
1669822616,2022-11-30 16:36,76.45,1006.70,1031.28,204,2.30,-1.41,-80,1
1669822916,2022-11-30 16:41,76.08,1006.73,1031.30,204,2.25,-1.53,-80,1
1669823216,2022-11-30 16:46,76.97,1006.73,1031.31,204,2.19,-1.43,-84,1
1669823516,2022-11-30 16:51,76.85,1006.68,1031.26,204,2.20,-1.44,-85,1
1669823817,2022-11-30 16:56,76.79,1006.71,1031.29,204,2.14,-1.51,-86,1
1669824117,2022-11-30 17:01,77.04,1006.77,1031.35,204,2.16,-1.44,-85,1
1669824417,2022-11-30 17:06,77.31,1006.80,1031.38,204,2.13,-1.43,-84,1
1669824717,2022-11-30 17:11,77.42,1006.81,1031.39,204,2.17,-1.37,-84,1
1669825017,2022-11-30 17:16,76.31,1006.79,1031.36,204,2.18,-1.55,-84,1
1669825317,2022-11-30 17:21,77.23,1006.80,1031.38,204,2.14,-1.43,-84,1
1669825617,2022-11-30 17:26,77.28,1006.84,1031.42,204,2.17,-1.39,-84,1
1669825917,2022-11-30 17:31,76.49,1006.85,1031.43,204,2.21,-1.49,-85,1
1669826217,2022-11-30 17:36,76.81,1006.88,1031.45,204,2.16,-1.48,-84,1
1669826517,2022-11-30 17:41,76.99,1006.91,1031.48,204,2.12,-1.49,-82,1
1669826817,2022-11-30 17:46,77.79,1006.92,1031.50,204,2.16,-1.31,-85,1
1669827117,2022-11-30 17:51,76.88,1006.91,1031.49,204,2.18,-1.45,-82,1
1669827418,2022-11-30 17:56,76.89,1006.96,1031.54,204,2.14,-1.49,-84,1
1669827718,2022-11-30 18:01,77.69,1007.01,1031.58,204,2.13,-1.36,-82,1
1669828018,2022-11-30 18:06,77.50,1007.00,1031.58,204,2.11,-1.41,-84,1
1669828318,2022-11-30 18:11,77.65,1007.04,1031.62,204,2.13,-1.37,-83,1
1669828618,2022-11-30 18:16,77.54,1007.03,1031.61,204,2.15,-1.37,-84,1
1669828918,2022-11-30 18:21,77.35,1007.03,1031.60,204,2.16,-1.39,-83,1
1669829218,2022-11-30 18:26,77.71,1006.99,1031.57,204,2.15,-1.34,-83,1
1669829518,2022-11-30 18:31,77.53,1007.04,1031.62,204,2.16,-1.36,-85,1
1669829818,2022-11-30 18:36,76.68,1007.11,1031.68,204,2.13,-1.54,-82,1
1669830119,2022-11-30 18:41,77.54,1007.12,1031.69,204,2.07,-1.44,-84,1
1669830419,2022-11-30 18:46,77.44,1007.13,1031.71,204,2.14,-1.39,-84,1
1669830719,2022-11-30 18:51,76.70,1007.20,1031.78,204,2.13,-1.53,-82,1
1669831019,2022-11-30 18:56,77.33,1007.26,1031.84,204,2.03,-1.52,-81,1
1669831319,2022-11-30 19:01,77.18,1007.30,1031.88,204,1.91,-1.66,-82,1
1669831619,2022-11-30 19:06,78.20,1007.30,1031.88,204,1.85,-1.54,-82,1
1669831919,2022-11-30 19:11,78.16,1007.31,1031.89,204,1.88,-1.52,-79,1
1669832220,2022-11-30 19:17,78.01,1007.31,1031.89,204,1.91,-1.52,-80,1
1669832520,2022-11-30 19:22,77.74,1007.31,1031.89,204,1.93,-1.54,-81,1
1669832820,2022-11-30 19:27,77.30,1007.35,1031.92,204,1.97,-1.58,-80,1
1669833120,2022-11-30 19:32,77.00,1007.40,1031.97,204,1.97,-1.64,-82,1
1669833420,2022-11-30 19:37,77.20,1007.41,1031.99,204,2.02,-1.55,-81,1
1669833720,2022-11-30 19:42,77.30,1007.34,1031.91,204,2.01,-1.54,-84,1
1669834020,2022-11-30 19:47,77.59,1007.43,1032.01,204,2.03,-1.47,-81,1
1669834320,2022-11-30 19:52,77.50,1007.39,1031.97,204,2.08,-1.44,-81,1
1669834621,2022-11-30 19:57,77.10,1007.45,1032.03,204,2.13,-1.46,-79,1
1669834923,2022-11-30 20:02,76.99,1007.43,1032.01,204,2.16,-1.45,-81,1
1669835223,2022-11-30 20:07,76.93,1007.45,1032.03,204,2.19,-1.44,-79,1
1669835523,2022-11-30 20:12,76.76,1007.45,1032.03,204,2.20,-1.45,-80,1
1669835823,2022-11-30 20:17,76.71,1007.41,1031.98,204,2.23,-1.43,-80,1
1669836123,2022-11-30 20:22,76.23,1007.46,1032.04,204,2.28,-1.47,-81,1
1669836423,2022-11-30 20:27,75.86,1007.49,1032.07,204,2.30,-1.52,-79,1
1669836723,2022-11-30 20:32,76.14,1007.49,1032.07,204,2.23,-1.54,-80,1
1669837023,2022-11-30 20:37,76.21,1007.50,1032.08,204,2.16,-1.59,-80,1
1669837323,2022-11-30 20:42,76.06,1007.49,1032.07,204,2.19,-1.59,-83,1
1669837623,2022-11-30 20:47,76.61,1007.50,1032.07,204,2.11,-1.57,-81,1
1669837923,2022-11-30 20:52,76.24,1007.57,1032.15,204,2.19,-1.56,-79,1
1669838224,2022-11-30 20:57,76.16,1007.61,1032.19,204,1.84,-1.91,-79,1
1669838524,2022-11-30 21:02,76.74,1007.60,1032.18,204,2.08,-1.57,-80,1
1669838824,2022-11-30 21:07,77.02,1007.70,1032.28,204,2.09,-1.52,-79,1
1669839124,2022-11-30 21:12,77.13,1007.68,1032.26,204,2.18,-1.41,-80,1
1669839424,2022-11-30 21:17,77.07,1007.58,1032.16,204,2.21,-1.39,-79,1
1669839724,2022-11-30 21:22,76.93,1007.70,1032.27,204,2.23,-1.40,-80,1
1669840024,2022-11-30 21:27,76.81,1007.56,1032.14,204,2.29,-1.36,-79,1
1669840324,2022-11-30 21:32,76.70,1007.76,1032.34,204,2.14,-1.52,-81,1
1669840624,2022-11-30 21:37,75.63,1007.83,1032.41,204,2.17,-1.69,-80,1
1669840924,2022-11-30 21:42,76.42,1007.84,1032.42,204,2.13,-1.58,-79,1
1669841225,2022-11-30 21:47,76.83,1007.63,1032.21,204,2.11,-1.53,-78,1
1669841525,2022-11-30 21:52,76.34,1007.80,1032.38,204,2.11,-1.62,-79,1
1669841825,2022-11-30 21:57,76.79,1007.82,1032.39,204,2.10,-1.55,-81,1
1669842125,2022-11-30 22:02,76.54,1007.69,1032.27,204,2.13,-1.56,-80,1
1669842425,2022-11-30 22:07,76.71,1007.77,1032.35,204,2.12,-1.54,-80,1
1669842725,2022-11-30 22:12,76.18,1007.81,1032.38,204,2.13,-1.63,-80,1
1669843025,2022-11-30 22:17,76.56,1007.84,1032.42,204,2.05,-1.64,-82,1
1669843325,2022-11-30 22:22,77.44,1007.81,1032.39,204,2.06,-1.47,-80,1
1669843625,2022-11-30 22:27,76.91,1007.88,1032.46,204,2.16,-1.47,-79,1
1669843926,2022-11-30 22:32,76.37,1007.97,1032.54,204,2.28,-1.45,-80,1
1669844226,2022-11-30 22:37,76.16,1007.79,1032.37,204,2.38,-1.39,-80,1
1669844526,2022-11-30 22:42,75.64,1007.86,1032.44,204,2.34,-1.52,-81,1
1669844826,2022-11-30 22:47,75.82,1007.82,1032.40,204,2.45,-1.38,-81,1
1669845126,2022-11-30 22:52,76.02,1007.77,1032.35,204,2.43,-1.36,-82,1
1669845426,2022-11-30 22:57,75.58,1007.82,1032.40,204,2.43,-1.44,-81,1
1669845726,2022-11-30 23:02,75.46,1007.61,1032.18,204,2.49,-1.41,-80,1
1669846026,2022-11-30 23:07,75.88,1007.75,1032.33,204,2.56,-1.26,-80,1
1669846326,2022-11-30 23:12,75.55,1007.80,1032.38,204,2.59,-1.29,-81,1
1669846627,2022-11-30 23:17,75.04,1007.77,1032.35,204,2.57,-1.41,-78,1
1669846927,2022-11-30 23:22,75.67,1007.67,1032.24,204,2.52,-1.34,-80,1
1669847227,2022-11-30 23:27,75.98,1007.68,1032.25,204,2.49,-1.31,-81,1
1669847527,2022-11-30 23:32,76.22,1007.74,1032.32,204,2.49,-1.27,-82,1
1669847827,2022-11-30 23:37,76.00,1007.68,1032.25,204,2.49,-1.31,-79,1
1669848127,2022-11-30 23:42,76.34,1007.68,1032.26,204,2.51,-1.23,-82,1
1669848427,2022-11-30 23:47,76.00,1007.67,1032.24,204,2.49,-1.31,-83,1
1669848727,2022-11-30 23:52,77.18,1007.67,1032.25,204,2.40,-1.19,-84,1
1669849028,2022-11-30 23:57,77.06,1007.62,1032.20,204,2.44,-1.17,-83,1