1669849328,2022-12-01 00:02,76.56,1007.60,1032.18,204,2.49,-1.21,-84,1
1669849628,2022-12-01 00:07,76.84,1007.62,1032.20,204,2.48,-1.17,-85,1
1669849928,2022-12-01 00:12,76.60,1007.58,1032.16,204,2.51,-1.18,-82,1
1669850228,2022-12-01 00:17,76.73,1007.55,1032.12,204,2.52,-1.15,-84,1
1669850528,2022-12-01 00:22,76.64,1007.52,1032.10,204,2.53,-1.15,-86,1
1669850828,2022-12-01 00:27,76.77,1007.54,1032.12,204,2.49,-1.17,-85,1
1669851128,2022-12-01 00:32,77.44,1007.28,1031.86,204,2.42,-1.12,-85,1
1669851429,2022-12-01 00:37,77.17,1007.56,1032.14,204,2.46,-1.13,-85,1
1669851729,2022-12-01 00:42,77.16,1007.50,1032.08,204,2.32,-1.27,-84,1
1669852029,2022-12-01 00:47,76.85,1007.58,1032.15,204,2.53,-1.12,-84,1
1669852329,2022-12-01 00:52,77.31,1007.56,1032.14,204,2.56,-1.01,-84,1
1669852629,2022-12-01 00:57,77.38,1007.48,1032.06,204,2.62,-0.94,-83,1
1669852929,2022-12-01 01:02,76.24,1007.52,1032.10,204,2.69,-1.07,-85,1
1669853229,2022-12-01 01:07,76.73,1007.46,1032.04,204,2.64,-1.03,-84,1
1669853529,2022-12-01 01:12,75.95,1007.46,1032.04,204,2.64,-1.17,-85,1
1669853829,2022-12-01 01:17,76.80,1007.45,1032.03,204,2.44,-1.21,-84,1
1669854129,2022-12-01 01:22,77.80,1007.44,1032.02,204,2.49,-0.99,-84,1
1669854429,2022-12-01 01:27,76.84,1007.47,1032.05,204,2.53,-1.12,-84,1
1669854729,2022-12-01 01:32,77.04,1007.44,1032.02,204,2.49,-1.12,-84,1
1669855030,2022-12-01 01:37,77.40,1007.48,1032.05,204,2.46,-1.09,-83,1
1669855330,2022-12-01 01:42,78.46,1007.43,1032.01,204,2.48,-0.88,-83,1
1669855630,2022-12-01 01:47,77.05,1007.42,1031.99,204,2.55,-1.06,-82,1
1669855930,2022-12-01 01:52,76.85,1007.37,1031.95,204,2.62,-1.03,-82,1
1669856230,2022-12-01 01:57,77.07,1007.37,1031.95,204,2.68,-0.93,-83,1
1669856530,2022-12-01 02:02,76.84,1007.37,1031.95,204,2.70,-0.95,-82,1
1669856830,2022-12-01 02:07,76.81,1007.38,1031.96,204,2.66,-1.00,-84,1
1669857130,2022-12-01 02:12,76.67,1007.40,1031.98,204,2.73,-0.96,-85,1
1669857430,2022-12-01 02:17,76.20,1007.40,1031.98,204,2.72,-1.05,-84,1
1669857730,2022-12-01 02:22,76.91,1007.43,1032.00,204,2.69,-0.95,-82,1
1669858030,2022-12-01 02:27,76.21,1007.44,1032.02,204,2.66,-1.11,-82,1
1669858331,2022-12-01 02:32,77.07,1007.48,1032.05,204,2.67,-0.94,-84,1
1669858631,2022-12-01 02:37,76.94,1007.44,1032.01,204,2.68,-0.96,-83,1
1669858931,2022-12-01 02:42,77.00,1007.37,1031.95,204,2.72,-0.91,-83,1
1669859231,2022-12-01 02:47,75.86,1007.41,1031.99,204,2.78,-1.05,-83,1
1669859531,2022-12-01 02:52,76.42,1007.35,1031.93,204,2.74,-0.99,-83,1
1669859831,2022-12-01 02:57,76.69,1007.31,1031.89,204,2.68,-1.00,-84,1
1669860131,2022-12-01 03:02,76.63,1007.31,1031.89,204,2.73,-0.96,-83,1
1669860431,2022-12-01 03:07,76.41,1007.34,1031.92,204,2.76,-0.97,-83,1
1669860731,2022-12-01 03:12,75.43,1007.35,1031.93,204,2.76,-1.15,-84,1
1669861031,2022-12-01 03:17,75.95,1007.31,1031.89,204,2.76,-1.06,-85,1
1669861332,2022-12-01 03:22,76.52,1007.33,1031.91,204,2.75,-0.96,-85,1
1669861632,2022-12-01 03:27,76.12,1007.36,1031.94,204,2.77,-1.02,-84,1
1669861932,2022-12-01 03:32,76.27,1007.34,1031.92,204,2.73,-1.03,-83,1
1669862232,2022-12-01 03:37,76.35,1007.35,1031.93,204,2.66,-1.08,-84,1
1669862532,2022-12-01 03:42,76.54,1007.31,1031.89,204,2.70,-1.01,-83,1
1669862832,2022-12-01 03:47,76.51,1007.30,1031.88,204,2.66,-1.05,-84,1
1669863132,2022-12-01 03:52,75.91,1007.24,1031.82,204,2.65,-1.17,-83,1
1669863432,2022-12-01 03:57,75.69,1007.24,1031.82,204,2.57,-1.29,-82,1
1669863732,2022-12-01 04:02,75.66,1007.26,1031.83,204,2.57,-1.29,-82,1
1669864032,2022-12-01 04:07,75.58,1007.22,1031.80,204,2.56,-1.32,-83,1
1669864332,2022-12-01 04:12,76.17,1007.18,1031.76,204,2.60,-1.17,-84,1
1669864632,2022-12-01 04:17,74.48,1007.27,1031.85,204,2.67,-1.41,-84,1
1669864933,2022-12-01 04:22,75.32,1007.25,1031.83,204,2.65,-1.28,-82,1
1669865233,2022-12-01 04:27,75.27,1007.24,1031.82,204,2.53,-1.40,-83,1
1669865533,2022-12-01 04:32,75.31,1007.23,1031.81,204,2.52,-1.40,-82,1
1669865833,2022-12-01 04:37,75.54,1007.18,1031.75,204,2.52,-1.36,-84,1
1669866133,2022-12-01 04:42,75.71,1007.18,1031.76,204,2.50,-1.35,-81,1
1669866433,2022-12-01 04:47,75.43,1007.18,1031.76,204,2.50,-1.40,-82,1
1669866733,2022-12-01 04:52,75.31,1007.12,1031.70,204,2.50,-1.42,-82,1
1669867033,2022-12-01 04:57,75.95,1007.07,1031.64,204,2.51,-1.30,-81,1
1669867333,2022-12-01 05:02,75.84,1007.09,1031.67,204,2.56,-1.27,-81,1
1669867633,2022-12-01 05:07,74.60,1007.17,1031.75,204,2.63,-1.43,-83,1
1669867933,2022-12-01 05:12,75.72,1007.19,1031.77,204,2.62,-1.23,-81,1
1669868233,2022-12-01 05:17,75.70,1007.20,1031.78,204,2.66,-1.20,-83,1
1669868534,2022-12-01 05:22,75.35,1007.18,1031.76,204,2.66,-1.26,-81,1
1669868834,2022-12-01 05:27,75.17,1007.21,1031.79,204,2.71,-1.24,-82,1
1669869134,2022-12-01 05:32,74.22,1007.19,1031.77,204,2.70,-1.43,-82,1
1669869434,2022-12-01 05:37,74.72,1007.19,1031.77,204,2.65,-1.38,-82,1
1669869734,2022-12-01 05:42,74.40,1007.18,1031.75,204,2.62,-1.47,-82,1
1669870034,2022-12-01 05:47,75.33,1007.21,1031.79,204,2.60,-1.32,-82,1
1669870334,2022-12-01 05:52,75.57,1007.28,1031.86,204,2.65,-1.23,-82,1
1669870634,2022-12-01 05:57,75.21,1007.29,1031.86,204,2.65,-1.30,-84,1
1669870934,2022-12-01 06:02,75.11,1007.25,1031.83,204,2.61,-1.35,-80,1
1669871234,2022-12-01 06:07,75.38,1007.25,1031.83,204,2.61,-1.30,-81,1
1669871534,2022-12-01 06:12,75.32,1007.20,1031.78,204,2.64,-1.29,-80,1
1669871835,2022-12-01 06:17,75.37,1007.28,1031.86,204,2.67,-1.25,-80,1
1669872135,2022-12-01 06:22,75.43,1007.25,1031.83,204,2.71,-1.20,-81,1
1669872435,2022-12-01 06:27,75.21,1007.35,1031.93,204,2.74,-1.21,-82,1
1669872735,2022-12-01 06:32,75.00,1007.35,1031.93,204,2.76,-1.23,-79,1
1669873035,2022-12-01 06:37,75.54,1007.35,1031.93,204,2.75,-1.14,-85,1
1669873335,2022-12-01 06:42,75.15,1007.46,1032.04,204,2.68,-1.28,-82,1
1669873635,2022-12-01 06:47,74.46,1007.47,1032.05,204,2.73,-1.36,-83,1
1669873935,2022-12-01 06:52,75.15,1007.51,1032.09,204,2.63,-1.33,-82,1
1669874235,2022-12-01 06:57,75.58,1007.48,1032.06,204,2.54,-1.34,-82,1
1669874535,2022-12-01 07:02,75.31,1007.50,1032.08,204,2.53,-1.39,-82,1
1669874836,2022-12-01 07:07,75.52,1007.50,1032.08,204,2.57,-1.32,-83,1
1669875136,2022-12-01 07:12,75.61,1007.53,1032.11,204,2.59,-1.28,-83,1
1669875436,2022-12-01 07:17,74.66,1007.54,1032.12,204,2.63,-1.42,-82,1
1669875736,2022-12-01 07:22,75.27,1007.58,1032.16,204,2.58,-1.35,-83,1
1669876036,2022-12-01 07:27,75.51,1007.52,1032.10,204,2.55,-1.34,-82,1
1669876336,2022-12-01 07:32,75.95,1007.58,1032.16,204,2.59,-1.22,-84,1
1669876636,2022-12-01 07:37,76.02,1007.67,1032.25,204,2.67,-1.13,-83,1
1669876936,2022-12-01 07:42,75.95,1007.68,1032.26,204,2.75,-1.07,-85,1
1669877236,2022-12-01 07:47,75.83,1007.72,1032.30,204,2.76,-1.08,-80,1
1669877536,2022-12-01 07:52,75.71,1007.74,1032.32,204,2.82,-1.04,-82,1
1669877836,2022-12-01 07:57,75.48,1007.75,1032.33,204,2.81,-1.09,-83,1
1669878136,2022-12-01 08:02,75.61,1007.71,1032.28,204,2.76,-1.12,-82,1
1669878437,2022-12-01 08:07,74.92,1007.76,1032.34,204,2.70,-1.30,-83,1
1669878737,2022-12-01 08:12,76.58,1007.78,1032.35,204,2.61,-1.09,-83,1
1669879037,2022-12-01 08:17,76.47,1007.78,1032.36,204,2.60,-1.12,-82,1
1669879337,2022-12-01 08:22,76.29,1007.80,1032.38,204,2.62,-1.13,-84,1
1669879637,2022-12-01 08:27,76.32,1007.80,1032.38,204,2.69,-1.06,-83,1
1669879937,2022-12-01 08:32,75.69,1007.80,1032.38,204,2.74,-1.12,-84,1
1669880237,2022-12-01 08:37,75.52,1007.81,1032.39,204,2.73,-1.16,-82,1
1669880537,2022-12-01 08:42,76.46,1007.80,1032.38,204,2.68,-1.04,-84,1
1669880837,2022-12-01 08:47,76.91,1007.80,1032.38,204,2.67,-0.97,-82,1
1669881137,2022-12-01 08:52,77.04,1007.86,1032.44,204,2.72,-0.90,-84,1
1669881437,2022-12-01 08:57,76.44,1007.90,1032.48,204,2.73,-1.00,-82,1
1669881738,2022-12-01 09:02,76.78,1007.93,1032.51,204,2.72,-0.95,-81,1
1669882038,2022-12-01 09:07,76.97,1007.90,1032.48,204,2.71,-0.92,-83,1
1669882338,2022-12-01 09:12,76.63,1007.89,1032.47,204,2.76,-0.93,-83,1
1669882638,2022-12-01 09:17,76.87,1007.91,1032.49,204,2.79,-0.86,-81,1
1669882938,2022-12-01 09:22,75.64,1007.92,1032.50,204,2.84,-1.04,-82,1
1669883238,2022-12-01 09:27,75.89,1007.89,1032.46,204,2.79,-1.04,-84,1
1669883538,2022-12-01 09:32,75.89,1007.97,1032.55,204,2.74,-1.09,-83,1
1669883838,2022-12-01 09:37,75.82,1007.99,1032.57,204,2.70,-1.14,-82,1
1669884138,2022-12-01 09:42,75.36,1008.00,1032.58,204,2.66,-1.26,-83,1
1669884438,2022-12-01 09:47,74.22,1008.04,1032.62,204,2.66,-1.47,-83,1
1669884738,2022-12-01 09:52,74.30,1008.04,1032.61,204,2.65,-1.46,-84,1
1669885039,2022-12-01 09:57,74.39,1008.04,1032.62,204,2.51,-1.58,-83,1
1669885339,2022-12-01 10:02,74.44,1008.06,1032.64,204,2.45,-1.63,-82,1
1669885639,2022-12-01 10:07,74.67,1008.03,1032.60,204,2.46,-1.58,-84,1
1669885939,2022-12-01 10:12,74.75,1008.05,1032.63,204,2.49,-1.53,-83,1
1669886239,2022-12-01 10:17,73.25,1008.03,1032.61,204,2.59,-1.71,-83,1
1669886539,2022-12-01 10:22,73.57,1007.98,1032.55,204,2.50,-1.74,-82,1
1669886839,2022-12-01 10:27,71.95,1007.92,1032.50,204,2.53,-2.01,-83,1
1669887139,2022-12-01 10:32,73.45,1007.95,1032.53,204,2.52,-1.75,-82,1
1669887439,2022-12-01 10:37,73.32,1007.89,1032.46,204,2.59,-1.70,-83,1
1669887739,2022-12-01 10:42,73.57,1007.92,1032.50,204,2.65,-1.60,-84,1
1669888039,2022-12-01 10:47,73.24,1007.89,1032.47,204,2.72,-1.59,-83,1
1669888340,2022-12-01 10:52,72.90,1007.72,1032.30,204,2.77,-1.60,-83,1
1669888640,2022-12-01 10:57,73.07,1007.85,1032.42,204,2.82,-1.53,-83,1
1669888940,2022-12-01 11:02,71.94,1007.84,1032.42,204,2.75,-1.80,-84,1
1669889240,2022-12-01 11:07,71.84,1007.85,1032.43,204,2.83,-1.75,-83,1
1669889540,2022-12-01 11:12,72.20,1007.83,1032.40,204,2.69,-1.81,-84,1
1669889840,2022-12-01 11:17,72.97,1007.84,1032.42,204,2.64,-1.72,-82,1
1669890140,2022-12-01 11:22,73.21,1007.85,1032.42,204,2.66,-1.65,-84,1
1669890440,2022-12-01 11:27,73.51,1007.77,1032.35,204,2.77,-1.49,-82,1
1669890740,2022-12-01 11:32,73.51,1007.69,1032.26,204,2.87,-1.40,-82,1
1669891040,2022-12-01 11:37,73.04,1007.63,1032.21,204,2.99,-1.37,-84,1
1669891340,2022-12-01 11:42,71.94,1007.63,1032.20,204,3.04,-1.52,-85,1
1669891641,2022-12-01 11:47,72.03,1007.64,1032.22,204,2.97,-1.58,-83,1
1669891941,2022-12-01 11:52,72.57,1007.63,1032.20,204,2.91,-1.53,-84,1
1669892242,2022-12-01 11:57,73.22,1007.60,1032.18,204,2.91,-1.41,-84,1
1669892542,2022-12-01 12:02,73.45,1007.55,1032.12,204,2.99,-1.29,-84,1
1669892842,2022-12-01 12:07,72.46,1007.55,1032.13,204,3.02,-1.45,-84,1
1669893142,2022-12-01 12:12,72.93,1007.58,1032.16,204,2.94,-1.43,-84,1
1669893442,2022-12-01 12:17,70.49,1007.31,1031.89,204,2.68,-2.15,-84,1
1669893742,2022-12-01 12:22,71.34,1007.54,1032.11,204,2.88,-1.79,-84,1
1669894042,2022-12-01 12:27,70.40,1007.47,1032.04,204,2.95,-1.91,-83,1
1669894342,2022-12-01 12:32,71.85,1007.40,1031.98,204,2.97,-1.61,-83,1
1669894642,2022-12-01 12:37,71.90,1007.41,1031.98,204,2.95,-1.62,-82,1
1669894942,2022-12-01 12:42,70.07,1007.32,1031.90,204,3.02,-1.90,-82,1
1669895242,2022-12-01 12:47,69.51,1007.37,1031.95,204,2.87,-2.16,-82,1
1669895542,2022-12-01 12:52,70.39,1007.39,1031.97,204,2.79,-2.06,-84,1
1669895843,2022-12-01 12:57,71.47,1007.39,1031.97,204,2.83,-1.82,-83,1
1669896143,2022-12-01 13:02,71.46,1007.28,1031.86,204,2.93,-1.72,-82,1
1669896443,2022-12-01 13:07,71.31,1007.35,1031.92,204,3.00,-1.68,-84,1
1669896743,2022-12-01 13:12,70.74,1007.14,1031.72,204,3.02,-1.77,-81,1
1669897043,2022-12-01 13:17,70.80,1007.34,1031.92,204,2.91,-1.87,-81,1
1669897343,2022-12-01 13:22,69.28,1007.31,1031.89,204,2.95,-2.12,-81,1
1669897643,2022-12-01 13:27,69.94,1007.25,1031.83,204,2.95,-1.99,-81,1
1669897943,2022-12-01 13:32,70.48,1007.26,1031.84,204,2.95,-1.89,-81,1
1669898244,2022-12-01 13:37,70.28,1006.98,1031.56,204,2.97,-1.91,-81,1
1669898544,2022-12-01 13:42,70.64,1007.15,1031.73,204,2.98,-1.83,-80,1
1669898844,2022-12-01 13:47,70.17,1007.19,1031.77,204,2.98,-1.92,-81,1
1669899144,2022-12-01 13:52,69.62,1007.26,1031.84,204,2.85,-2.15,-82,1
1669899444,2022-12-01 13:57,70.49,1007.24,1031.81,204,2.74,-2.09,-81,1
1669899744,2022-12-01 14:02,71.21,1007.21,1031.79,204,2.73,-1.96,-80,1
1669900044,2022-12-01 14:07,71.06,1007.15,1031.73,204,2.82,-1.90,-80,1
1669900344,2022-12-01 14:12,71.50,1007.04,1031.62,204,2.86,-1.78,-81,1
1669900644,2022-12-01 14:17,71.83,1007.07,1031.64,204,2.73,-1.84,-81,1
1669900944,2022-12-01 14:22,70.32,1007.06,1031.64,204,2.86,-2.01,-83,1
1669901245,2022-12-01 14:27,71.36,1007.08,1031.66,204,2.93,-1.74,-81,1
1669901545,2022-12-01 14:32,72.11,1007.09,1031.67,204,2.94,-1.59,-82,1
1669901845,2022-12-01 14:37,70.21,1007.11,1031.69,204,2.98,-1.91,-84,1
1669902145,2022-12-01 14:42,69.86,1006.87,1031.45,204,2.91,-2.05,-81,1
1669902445,2022-12-01 14:47,70.58,1006.82,1031.40,204,2.85,-1.97,-82,1
1669902745,2022-12-01 14:52,69.91,1007.04,1031.62,204,2.79,-2.15,-82,1
1669903045,2022-12-01 14:57,70.02,1007.07,1031.65,204,2.78,-2.14,-81,1
1669903345,2022-12-01 15:02,70.99,1007.06,1031.63,204,2.77,-1.97,-82,1
1669903645,2022-12-01 15:07,71.60,1006.84,1031.42,204,2.78,-1.84,-81,1
1669903946,2022-12-01 15:12,71.41,1006.85,1031.43,204,2.82,-1.84,-80,1
1669904247,2022-12-01 15:17,70.63,1007.11,1031.69,204,2.84,-1.97,-81,1
1669904547,2022-12-01 15:22,70.27,1007.11,1031.69,204,2.83,-2.05,-84,1
1669904847,2022-12-01 15:27,71.61,1007.07,1031.65,204,2.77,-1.85,-82,1
1669905147,2022-12-01 15:32,70.94,1007.11,1031.68,204,2.78,-1.97,-83,1
1669905447,2022-12-01 15:37,71.07,1007.00,1031.58,204,2.77,-1.95,-82,1
1669905747,2022-12-01 15:42,71.85,1007.08,1031.66,204,2.77,-1.80,-82,1
1669906047,2022-12-01 15:47,72.29,1007.08,1031.66,204,2.77,-1.72,-81,1
1669906347,2022-12-01 15:52,72.48,1007.00,1031.58,204,2.78,-1.67,-82,1
1669906647,2022-12-01 15:57,72.89,1006.99,1031.57,204,2.82,-1.56,-83,1
1669906947,2022-12-01 16:02,72.49,1007.01,1031.59,204,2.82,-1.63,-82,1
1669907247,2022-12-01 16:07,71.83,1007.02,1031.60,204,2.84,-1.74,-83,1
1669907548,2022-12-01 16:12,71.09,1006.95,1031.53,204,2.81,-1.91,-82,1
1669907848,2022-12-01 16:17,71.53,1006.90,1031.48,204,2.85,-1.78,-82,1
1669908148,2022-12-01 16:22,71.10,1006.87,1031.45,204,2.88,-1.84,-82,1
1669908448,2022-12-01 16:27,70.67,1006.86,1031.44,204,2.87,-1.93,-81,1
1669908748,2022-12-01 16:32,71.06,1006.82,1031.40,204,2.83,-1.89,-82,1
1669909048,2022-12-01 16:37,70.12,1006.82,1031.39,204,2.85,-2.05,-82,1
1669909348,2022-12-01 16:42,70.62,1006.81,1031.39,204,2.83,-1.98,-83,1
1669909648,2022-12-01 16:47,71.51,1006.77,1031.35,204,2.81,-1.83,-82,1
1669909948,2022-12-01 16:52,72.27,1006.71,1031.29,204,2.83,-1.67,-83,1
1669910248,2022-12-01 16:57,72.79,1006.71,1031.29,204,2.85,-1.55,-83,1
1669910548,2022-12-01 17:02,72.97,1006.71,1031.29,204,2.84,-1.52,-81,1
1669910849,2022-12-01 17:07,71.75,1006.68,1031.26,204,2.81,-1.78,-82,1
1669911149,2022-12-01 17:12,73.05,1006.67,1031.25,204,2.79,-1.56,-82,1
1669911449,2022-12-01 17:17,72.69,1006.70,1031.28,204,2.74,-1.67,-82,1
1669911749,2022-12-01 17:22,73.52,1006.70,1031.28,204,2.84,-1.42,-82,1
1669912049,2022-12-01 17:27,73.68,1006.78,1031.35,204,2.86,-1.37,-82,1
1669912349,2022-12-01 17:32,73.85,1006.70,1031.28,204,2.84,-1.36,-79,1
1669912649,2022-12-01 17:37,73.80,1006.73,1031.31,204,2.84,-1.37,-79,1
1669912949,2022-12-01 17:42,73.77,1006.69,1031.26,204,2.90,-1.32,-79,1
1669913249,2022-12-01 17:47,71.73,1006.61,1031.19,204,2.92,-1.68,-80,1
1669913549,2022-12-01 17:52,72.45,1006.56,1031.13,204,2.86,-1.60,-80,1
1669913849,2022-12-01 17:57,73.41,1006.52,1031.10,204,2.87,-1.41,-79,1
1669914150,2022-12-01 18:02,72.62,1006.53,1031.11,204,2.89,-1.54,-78,1
1669914450,2022-12-01 18:07,73.51,1006.53,1031.10,204,2.89,-1.38,-79,1
1669914750,2022-12-01 18:12,72.22,1006.54,1031.11,204,2.91,-1.60,-78,1
1669915050,2022-12-01 18:17,72.40,1006.53,1031.11,204,2.86,-1.61,-79,1
1669915350,2022-12-01 18:22,73.30,1006.52,1031.10,204,2.85,-1.45,-79,1
1669915650,2022-12-01 18:27,74.06,1006.54,1031.12,204,2.89,-1.27,-79,1
1669915950,2022-12-01 18:32,73.83,1006.60,1031.18,204,2.84,-1.36,-80,1
1669916250,2022-12-01 18:37,73.51,1006.46,1031.04,204,2.84,-1.42,-79,1
1669916550,2022-12-01 18:42,73.27,1006.53,1031.10,204,2.86,-1.45,-77,1
1669916850,2022-12-01 18:47,72.32,1006.57,1031.15,204,2.87,-1.62,-78,1
1669917150,2022-12-01 18:52,72.39,1006.68,1031.25,204,2.90,-1.58,-81,1
1669917451,2022-12-01 18:57,73.28,1006.72,1031.30,204,2.98,-1.33,-81,1
1669917751,2022-12-01 19:02,71.84,1006.78,1031.36,204,3.10,-1.49,-80,1
1669918051,2022-12-01 19:07,72.59,1006.72,1031.30,204,3.17,-1.28,-82,1
1669918351,2022-12-01 19:12,71.94,1006.65,1031.23,204,3.19,-1.38,-79,1
1669918651,2022-12-01 19:17,70.98,1006.71,1031.29,204,3.22,-1.53,-79,1
1669918951,2022-12-01 19:22,70.50,1006.68,1031.26,204,3.15,-1.69,-79,1
1669919251,2022-12-01 19:27,70.82,1006.70,1031.27,204,3.08,-1.70,-80,1
1669919552,2022-12-01 19:32,71.18,1006.67,1031.24,204,3.06,-1.65,-80,1
1669919852,2022-12-01 19:37,71.58,1006.67,1031.25,204,3.05,-1.58,-80,1
1669920152,2022-12-01 19:42,71.84,1006.71,1031.29,204,3.08,-1.50,-80,1
1669920452,2022-12-01 19:47,71.57,1006.69,1031.27,204,3.09,-1.55,-80,1
1669920752,2022-12-01 19:52,71.56,1006.69,1031.27,204,3.13,-1.51,-79,1
1669921052,2022-12-01 19:57,71.13,1006.57,1031.15,204,3.13,-1.59,-81,1
1669921352,2022-12-01 20:02,71.16,1006.72,1031.30,204,3.12,-1.60,-80,1
1669921653,2022-12-01 20:07,71.04,1006.74,1031.32,204,3.08,-1.66,-80,1
1669921953,2022-12-01 20:12,70.91,1006.71,1031.29,204,3.06,-1.70,-79,1
1669922253,2022-12-01 20:17,71.04,1006.72,1031.30,204,2.98,-1.75,-79,1
1669922553,2022-12-01 20:22,71.04,1006.66,1031.24,204,2.94,-1.79,-80,1
1669922853,2022-12-01 20:27,71.19,1006.68,1031.26,204,2.88,-1.82,-80,1
1669923153,2022-12-01 20:32,71.83,1006.64,1031.22,204,2.76,-1.82,-79,1
1669923453,2022-12-01 20:37,71.84,1006.59,1031.17,204,2.87,-1.71,-80,1
1669923753,2022-12-01 20:42,71.63,1006.59,1031.17,204,2.91,-1.71,-81,1
1669924054,2022-12-01 20:47,71.43,1006.59,1031.16,204,2.96,-1.70,-82,1
1669924355,2022-12-01 20:52,71.18,1006.60,1031.18,204,2.95,-1.76,-80,1
1669924655,2022-12-01 20:57,71.61,1006.60,1031.18,204,3.00,-1.63,-80,1
1669924955,2022-12-01 21:02,71.15,1006.59,1031.16,204,2.97,-1.74,-79,1
1669925255,2022-12-01 21:07,71.15,1006.53,1031.11,204,2.89,-1.82,-79,1
1669925555,2022-12-01 21:12,70.52,1006.56,1031.14,204,2.94,-1.89,-80,1
1669925855,2022-12-01 21:17,70.63,1006.55,1031.13,204,2.88,-1.93,-81,1
1669926155,2022-12-01 21:22,71.26,1006.53,1031.11,204,2.82,-1.87,-83,1
1669926455,2022-12-01 21:27,71.08,1006.49,1031.07,204,2.80,-1.92,-79,1
1669926755,2022-12-01 21:32,71.95,1006.40,1030.98,204,2.88,-1.68,-83,1
1669927056,2022-12-01 21:37,71.09,1006.53,1031.10,204,2.98,-1.74,-81,1
1669927356,2022-12-01 21:42,70.90,1006.55,1031.13,204,2.98,-1.78,-80,1
1669927656,2022-12-01 21:47,71.72,1006.51,1031.09,204,2.98,-1.62,-82,1
1669927956,2022-12-01 21:52,71.97,1006.47,1031.05,204,3.03,-1.53,-81,1
1669928256,2022-12-01 21:57,71.35,1006.43,1031.01,204,3.07,-1.61,-81,1
1669928556,2022-12-01 22:02,71.13,1006.41,1030.99,204,3.05,-1.67,-81,1
1669928856,2022-12-01 22:07,70.59,1006.42,1031.00,204,3.10,-1.72,-79,1
1669929156,2022-12-01 22:12,71.78,1006.43,1031.01,204,3.06,-1.54,-79,1
1669929456,2022-12-01 22:17,71.67,1006.49,1031.07,204,3.12,-1.50,-78,1
1669929756,2022-12-01 22:22,70.94,1006.41,1030.99,204,3.11,-1.65,-80,1
1669930057,2022-12-01 22:27,70.48,1006.44,1031.02,204,3.08,-1.76,-81,1
1669930357,2022-12-01 22:32,70.84,1006.38,1030.96,204,3.02,-1.75,-79,1
1669930657,2022-12-01 22:37,70.91,1006.39,1030.97,204,2.96,-1.80,-81,1
1669930957,2022-12-01 22:42,71.03,1006.36,1030.94,204,2.93,-1.80,-81,1
1669931257,2022-12-01 22:47,71.19,1006.34,1030.92,204,2.86,-1.84,-80,1
1669931557,2022-12-01 22:52,71.69,1006.35,1030.92,204,2.79,-1.81,-79,1
1669931857,2022-12-01 22:57,71.67,1006.37,1030.95,204,2.73,-1.88,-81,1
1669932157,2022-12-01 23:02,71.77,1006.35,1030.93,204,2.67,-1.91,-80,1
1669932457,2022-12-01 23:07,72.53,1006.34,1030.92,204,2.64,-1.80,-81,1
1669932757,2022-12-01 23:12,72.40,1006.38,1030.95,204,2.64,-1.82,-80,1
1669933058,2022-12-01 23:17,71.97,1006.32,1030.89,204,2.65,-1.89,-80,1
1669933358,2022-12-01 23:22,72.37,1006.33,1030.91,204,2.63,-1.84,-81,1
1669933658,2022-12-01 23:27,72.09,1006.36,1030.94,204,2.65,-1.87,-80,1
1669933958,2022-12-01 23:32,72.34,1006.37,1030.95,204,2.68,-1.80,-79,1
1669934258,2022-12-01 23:37,72.29,1006.41,1030.98,204,2.69,-1.80,-80,1
1669934558,2022-12-01 23:42,72.77,1006.37,1030.95,204,2.67,-1.73,-80,1
1669934858,2022-12-01 23:47,72.76,1006.34,1030.92,204,2.67,-1.73,-80,1
1669935158,2022-12-01 23:52,73.04,1006.28,1030.86,204,2.63,-1.71,-81,1
1669935458,2022-12-01 23:57,73.13,1006.20,1030.78,204,2.61,-1.72,-81,1