1670022190,2022-12-03 00:03,76.36,1006.19,1030.77,204,-1.14,-4.77,-83,1
1670022490,2022-12-03 00:08,76.42,1005.94,1030.52,204,-1.11,-4.73,-81,1
1670023090,2022-12-03 00:18,77.52,1005.98,1030.56,204,-1.00,-4.43,-80,1
1670023391,2022-12-03 00:23,76.38,1005.90,1030.48,204,-0.94,-4.57,-80,1
1670023691,2022-12-03 00:28,76.16,1005.91,1030.49,204,-1.00,-4.67,-79,1
1670023991,2022-12-03 00:33,76.42,1005.98,1030.56,204,-1.01,-4.63,-80,1
1670024292,2022-12-03 00:38,77.06,1005.84,1030.42,204,-0.98,-4.49,-78,1
1670024592,2022-12-03 00:43,76.33,1005.83,1030.41,204,-0.96,-4.60,-78,1
1670024892,2022-12-03 00:48,76.76,1005.86,1030.44,204,-0.94,-4.51,-79,1
1670025492,2022-12-03 00:58,75.69,1005.78,1030.36,204,-0.89,-4.64,-80,1
1670025792,2022-12-03 01:03,75.78,1005.87,1030.44,204,-1.05,-4.78,-80,1
1670026393,2022-12-03 01:13,76.32,1005.69,1030.27,204,-1.18,-4.81,-78,1
1670026693,2022-12-03 01:18,75.95,1005.70,1030.28,204,-1.13,-4.83,-79,1
1670026993,2022-12-03 01:23,76.46,1005.66,1030.24,204,-1.10,-4.71,-79,1
1670027293,2022-12-03 01:28,76.23,1005.55,1030.12,204,-1.01,-4.67,-83,1
1670027593,2022-12-03 01:33,76.54,1005.54,1030.12,204,-0.93,-4.53,-79,1
1670027894,2022-12-03 01:38,76.32,1005.48,1030.06,204,-0.84,-4.49,-79,1
1670028194,2022-12-03 01:43,76.31,1005.47,1030.05,204,-0.75,-4.40,-80,1
1670028495,2022-12-03 01:48,75.31,1005.50,1030.07,204,-0.74,-4.56,-79,1
1670028795,2022-12-03 01:53,76.25,1005.50,1030.08,204,-0.78,-4.44,-79,1
1670029095,2022-12-03 01:58,75.65,1005.59,1030.17,204,-0.73,-4.49,-80,1
1670029395,2022-12-03 02:03,74.94,1005.65,1030.23,204,-0.69,-4.58,-81,1
1670029695,2022-12-03 02:08,74.54,1005.56,1030.14,204,-0.80,-4.76,-81,1
1670029995,2022-12-03 02:13,75.25,1005.51,1030.09,204,-0.96,-4.79,-80,1
1670030295,2022-12-03 02:18,75.58,1005.47,1030.05,204,-1.07,-4.84,-79,1
1670030595,2022-12-03 02:23,75.99,1005.62,1030.20,204,-1.18,-4.87,-79,1
1670030895,2022-12-03 02:28,76.96,1005.60,1030.18,204,-1.26,-4.78,-79,1
1670031195,2022-12-03 02:33,77.05,1005.54,1030.12,204,-1.25,-4.76,-83,1
1670031495,2022-12-03 02:38,76.54,1005.53,1030.11,204,-1.23,-4.82,-82,1
1670032096,2022-12-03 02:48,76.17,1005.51,1030.09,204,-1.35,-5.01,-80,1
1670032396,2022-12-03 02:53,75.91,1005.48,1030.06,204,-1.42,-5.12,-83,1
1670032696,2022-12-03 02:58,76.52,1005.44,1030.02,204,-1.60,-5.19,-84,1
1670032996,2022-12-03 03:03,77.52,1005.49,1030.06,204,-1.79,-5.20,-83,1
1670033296,2022-12-03 03:08,77.88,1005.48,1030.06,204,-1.82,-5.17,-84,1
1670033596,2022-12-03 03:13,77.87,1005.57,1030.15,204,-1.83,-5.18,-82,1
1670034196,2022-12-03 03:23,77.79,1005.51,1030.09,204,-1.93,-5.29,-82,1
1670034496,2022-12-03 03:28,78.63,1005.59,1030.17,204,-1.93,-5.15,-83,1
1670034797,2022-12-03 03:33,77.42,1005.48,1030.06,204,-2.06,-5.48,-82,1
1670035097,2022-12-03 03:38,78.15,1005.47,1030.05,204,-2.08,-5.38,-82,1
1670035397,2022-12-03 03:43,78.91,1005.46,1030.04,204,-2.06,-5.23,-83,1
1670035697,2022-12-03 03:48,77.69,1005.41,1029.99,204,-2.05,-5.43,-83,1
1670035997,2022-12-03 03:53,77.81,1005.34,1029.92,204,-1.99,-5.35,-83,1
1670036297,2022-12-03 03:58,78.51,1005.31,1029.89,204,-1.96,-5.20,-83,1
1670036597,2022-12-03 04:03,78.15,1005.30,1029.88,204,-1.93,-5.23,-83,1
1670036897,2022-12-03 04:08,76.50,1005.36,1029.94,204,-1.76,-5.35,-82,1
1670037197,2022-12-03 04:13,76.88,1005.32,1029.90,204,-1.88,-5.40,-82,1
1670037497,2022-12-03 04:18,77.04,1005.38,1029.96,204,-1.86,-5.35,-83,1
1670037797,2022-12-03 04:23,77.29,1005.40,1029.98,204,-1.87,-5.32,-83,1
1670038097,2022-12-03 04:28,76.17,1005.33,1029.91,204,-1.82,-5.46,-84,1
1670038398,2022-12-03 04:33,76.11,1005.25,1029.83,204,-1.91,-5.56,-82,1
1670038698,2022-12-03 04:38,76.21,1005.19,1029.77,204,-1.98,-5.61,-83,1
1670038998,2022-12-03 04:43,77.02,1005.17,1029.75,204,-2.02,-5.51,-84,1
1670039298,2022-12-03 04:48,77.39,1005.11,1029.69,204,-2.02,-5.45,-83,1
1670039598,2022-12-03 04:53,77.34,1005.14,1029.72,204,-1.96,-5.40,-84,1
1670039898,2022-12-03 04:58,77.00,1005.04,1029.62,204,-1.96,-5.46,-83,1
1670040198,2022-12-03 05:03,77.42,1004.95,1029.53,204,-1.96,-5.38,-84,1
1670040498,2022-12-03 05:08,77.61,1005.02,1029.60,204,-1.94,-5.33,-83,1
1670040799,2022-12-03 05:13,77.71,1005.01,1029.59,204,-1.99,-5.36,-82,1
1670041099,2022-12-03 05:18,78.11,1004.98,1029.56,204,-2.22,-5.52,-84,1
1670041399,2022-12-03 05:23,78.31,1004.93,1029.51,204,-2.22,-5.49,-82,1
1670041699,2022-12-03 05:28,78.71,1004.93,1029.51,204,-2.31,-5.51,-84,1
1670041999,2022-12-03 05:33,78.92,1004.89,1029.46,204,-2.28,-5.44,-83,1
1670042299,2022-12-03 05:38,78.56,1004.85,1029.43,204,-2.24,-5.46,-84,1
1670042599,2022-12-03 05:43,79.12,1004.98,1029.55,204,-2.23,-5.36,-84,1
1670042899,2022-12-03 05:48,78.68,1004.90,1029.47,204,-2.12,-5.33,-84,1
1670043199,2022-12-03 05:53,79.00,1004.86,1029.44,204,-2.08,-5.23,-84,1
1670043500,2022-12-03 05:58,78.47,1004.86,1029.44,204,-2.01,-5.26,-84,1
1670043800,2022-12-03 06:03,78.77,1004.79,1029.37,204,-2.08,-5.27,-84,1
1670044100,2022-12-03 06:08,79.03,1004.75,1029.33,204,-2.17,-5.32,-83,1
1670044700,2022-12-03 06:18,79.06,1004.72,1029.30,204,-2.14,-5.28,-84,1
1670045000,2022-12-03 06:23,78.79,1004.77,1029.35,204,-2.16,-5.35,-84,1
1670045300,2022-12-03 06:28,80.30,1004.78,1029.36,204,-2.29,-5.22,-83,1
1670045600,2022-12-03 06:33,80.28,1004.35,1028.93,204,-2.37,-5.31,-83,1
1670045900,2022-12-03 06:38,80.78,1004.67,1029.25,204,-2.37,-5.22,-84,1
1670046200,2022-12-03 06:43,80.17,1004.62,1029.20,204,-2.29,-5.25,-83,1
1670046501,2022-12-03 06:48,80.04,1004.69,1029.27,204,-2.31,-5.29,-83,1
1670046801,2022-12-03 06:53,80.80,1004.75,1029.33,204,-3.05,-5.88,-82,1
1670047101,2022-12-03 06:58,80.79,1004.72,1029.30,204,-2.47,-5.32,-83,1
1670047401,2022-12-03 07:03,81.01,1004.74,1029.32,204,-2.43,-5.24,-83,1
1670047701,2022-12-03 07:08,81.27,1004.68,1029.26,204,-2.41,-5.18,-83,1
1670048001,2022-12-03 07:13,81.48,1004.65,1029.23,204,-2.42,-5.16,-83,1
1670048301,2022-12-03 07:18,81.47,1004.65,1029.23,204,-2.40,-5.14,-83,1
1670048601,2022-12-03 07:23,80.88,1004.77,1029.35,204,-2.37,-5.21,-83,1
1670048901,2022-12-03 07:28,82.06,1004.69,1029.27,204,-2.39,-5.04,-83,1
1670049201,2022-12-03 07:33,81.27,1004.72,1029.30,204,-2.22,-5.00,-83,1
1670049501,2022-12-03 07:38,81.10,1004.74,1029.32,204,-2.25,-5.05,-81,1
1670049801,2022-12-03 07:43,80.92,1004.72,1029.30,204,-2.29,-5.12,-82,1
1670050102,2022-12-03 07:48,81.27,1004.70,1029.28,204,-2.29,-5.07,-81,1
1670050402,2022-12-03 07:53,80.77,1004.74,1029.32,204,-2.28,-5.14,-83,1
1670050702,2022-12-03 07:58,80.81,1004.80,1029.38,204,-2.33,-5.18,-80,1
1670051002,2022-12-03 08:03,81.99,1004.75,1029.33,204,-2.33,-4.99,-81,1
1670051302,2022-12-03 08:08,81.76,1004.71,1029.29,204,-2.21,-4.91,-81,1
1670051602,2022-12-03 08:13,80.43,1004.65,1029.23,204,-2.07,-4.99,-81,1
1670051902,2022-12-03 08:18,81.09,1004.63,1029.21,204,-2.07,-4.88,-82,1
1670052202,2022-12-03 08:23,80.33,1004.69,1029.27,204,-2.05,-4.99,-81,1
1670052502,2022-12-03 08:28,81.01,1004.60,1029.18,204,-2.16,-4.98,-81,1
1670053102,2022-12-03 08:38,81.75,1004.55,1029.13,204,-2.00,-4.70,-81,1
1670053703,2022-12-03 08:48,80.02,1004.67,1029.25,204,-1.81,-4.80,-81,1
1670054003,2022-12-03 08:53,80.86,1004.64,1029.22,204,-1.78,-4.63,-82,1
1670054303,2022-12-03 08:58,79.76,1004.63,1029.21,204,-1.72,-4.76,-81,1
1670054603,2022-12-03 09:03,80.16,1004.59,1029.16,204,-1.74,-4.71,-82,1
1670054903,2022-12-03 09:08,79.66,1004.55,1029.13,204,-1.79,-4.84,-81,1
1670055203,2022-12-03 09:13,79.53,1004.56,1029.14,204,-1.84,-4.91,-81,1
1670055503,2022-12-03 09:18,80.61,1004.62,1029.20,204,-1.87,-4.76,-81,1
1670055803,2022-12-03 09:23,80.39,1004.58,1029.16,204,-1.83,-4.76,-81,1
1670056103,2022-12-03 09:28,79.89,1004.48,1029.06,204,-1.80,-4.81,-81,1
1670056403,2022-12-03 09:33,79.86,1004.52,1029.10,204,-1.88,-4.90,-82,1
1670057004,2022-12-03 09:43,81.07,1004.61,1029.19,204,-1.89,-4.71,-81,1
1670057604,2022-12-03 09:53,81.43,1004.56,1029.14,204,-1.79,-4.55,-80,1
1670057904,2022-12-03 09:58,80.89,1004.54,1029.12,204,-1.75,-4.60,-82,1
1670058204,2022-12-03 10:03,81.75,1004.50,1029.08,204,-1.73,-4.44,-82,1
1670058504,2022-12-03 10:08,81.20,1004.41,1028.98,204,-1.65,-4.45,-81,1
1670058804,2022-12-03 10:13,81.38,1004.35,1028.93,204,-1.60,-4.37,-80,1
1670059104,2022-12-03 10:18,80.82,1004.33,1028.90,204,-1.56,-4.43,-82,1
1670059404,2022-12-03 10:23,81.05,1004.32,1028.90,204,-1.56,-4.39,-82,1
1670059704,2022-12-03 10:28,81.13,1004.32,1028.90,204,-1.49,-4.31,-81,1
1670060004,2022-12-03 10:33,80.54,1004.33,1028.90,204,-1.41,-4.32,-80,1
1670060305,2022-12-03 10:38,79.96,1004.32,1028.90,204,-1.39,-4.40,-81,1
1670060605,2022-12-03 10:43,81.51,1004.29,1028.87,204,-1.32,-4.08,-80,1
1670060905,2022-12-03 10:48,79.97,1004.20,1028.78,204,-1.23,-4.24,-81,1
1670061205,2022-12-03 10:53,79.99,1004.20,1028.77,204,-1.31,-4.32,-81,1
1670061505,2022-12-03 10:58,81.05,1004.24,1028.82,204,-1.39,-4.22,-80,1
1670061805,2022-12-03 11:03,80.95,1004.21,1028.79,204,-1.46,-4.31,-80,1
1670062105,2022-12-03 11:08,81.31,1004.21,1028.79,204,-1.62,-4.40,-80,1
1670062405,2022-12-03 11:13,82.25,1004.20,1028.77,204,-1.70,-4.33,-80,1
1670062705,2022-12-03 11:18,82.68,1004.11,1028.69,204,-1.59,-4.15,-81,1
1670063005,2022-12-03 11:23,81.93,1004.12,1028.70,204,-1.47,-4.16,-81,1
1670063305,2022-12-03 11:28,81.62,1004.03,1028.61,204,-1.39,-4.13,-80,1
1670063606,2022-12-03 11:33,81.05,1004.01,1028.59,204,-1.33,-4.16,-80,1
1670063906,2022-12-03 11:38,79.90,1004.02,1028.60,204,-1.24,-4.26,-80,1
1670064206,2022-12-03 11:43,79.10,1003.98,1028.55,204,-1.04,-4.20,-81,1
1670064506,2022-12-03 11:48,78.46,1003.98,1028.56,204,-1.09,-4.36,-80,1
1670064806,2022-12-03 11:53,78.65,1004.01,1028.59,204,-1.08,-4.32,-80,1
1670065106,2022-12-03 11:58,78.80,1004.00,1028.58,204,-1.18,-4.39,-81,1
1670065406,2022-12-03 12:03,79.20,1003.94,1028.52,204,-1.25,-4.39,-81,1
1670065706,2022-12-03 12:08,79.67,1003.83,1028.41,204,-1.04,-4.11,-80,1
1670066006,2022-12-03 12:13,79.21,1003.83,1028.41,204,-0.94,-4.09,-81,1
1670066306,2022-12-03 12:18,78.27,1003.52,1028.10,204,-0.88,-4.19,-80,1
1670066606,2022-12-03 12:23,78.43,1003.52,1028.10,204,-0.88,-4.16,-81,1
1670066907,2022-12-03 12:28,78.09,1003.65,1028.23,204,-0.89,-4.23,-80,1
1670067207,2022-12-03 12:33,77.65,1003.67,1028.25,204,-0.90,-4.31,-80,1
1670067507,2022-12-03 12:38,78.96,1003.68,1028.26,204,-0.93,-4.12,-83,1
1670067807,2022-12-03 12:43,77.83,1003.43,1028.00,204,-0.88,-4.26,-84,1
1670068107,2022-12-03 12:48,77.82,1003.16,1027.73,204,-0.86,-4.25,-80,1
1670068407,2022-12-03 12:53,79.29,1003.48,1028.06,204,-0.77,-3.91,-81,1
1670068707,2022-12-03 12:58,78.11,1003.46,1028.04,204,-0.64,-3.98,-79,1
1670069007,2022-12-03 13:03,77.74,1003.42,1028.00,204,-0.65,-4.05,-81,1
1670069307,2022-12-03 13:08,77.11,1003.35,1027.93,204,-0.56,-4.08,-80,1
1670069607,2022-12-03 13:13,77.74,1003.27,1027.85,204,-0.56,-3.97,-81,1
1670069907,2022-12-03 13:18,78.71,1003.25,1027.83,204,-0.46,-3.70,-81,1
1670070208,2022-12-03 13:23,76.99,1003.25,1027.82,204,-0.41,-3.95,-83,1
1670070508,2022-12-03 13:28,76.42,1003.26,1027.84,204,-0.52,-4.16,-81,1
1670071108,2022-12-03 13:38,77.36,1003.17,1027.75,204,-0.68,-4.15,-79,1
1670071408,2022-12-03 13:43,78.28,1003.16,1027.74,204,-0.83,-4.14,-80,1
1670071708,2022-12-03 13:48,79.02,1003.12,1027.69,204,-0.84,-4.02,-79,1
1670072008,2022-12-03 13:53,79.34,1003.12,1027.70,204,-0.77,-3.90,-80,1
1670072308,2022-12-03 13:58,78.52,1003.13,1027.71,204,-0.75,-4.02,-80,1
1670072609,2022-12-03 14:03,78.22,1003.11,1027.69,204,-0.78,-4.10,-81,1
1670072909,2022-12-03 14:08,78.33,1003.09,1027.66,204,-0.82,-4.12,-82,1
1670073209,2022-12-03 14:13,78.52,1003.07,1027.64,204,-0.91,-4.18,-81,1
1670073509,2022-12-03 14:18,79.50,1003.08,1027.66,204,-0.94,-4.04,-82,1
1670073809,2022-12-03 14:23,79.07,1003.13,1027.71,204,-0.91,-4.08,-79,1
1670074109,2022-12-03 14:28,79.07,1003.06,1027.64,204,-0.93,-4.10,-80,1
1670074409,2022-12-03 14:33,79.50,1002.83,1027.40,204,-0.93,-4.03,-81,1
1670074709,2022-12-03 14:38,79.07,1003.09,1027.66,204,-0.90,-4.07,-82,1
1670075309,2022-12-03 14:48,79.43,1003.06,1027.64,204,-0.88,-3.99,-81,1
1670075609,2022-12-03 14:53,78.32,1003.06,1027.63,204,-0.85,-4.15,-79,1
1670075910,2022-12-03 14:58,79.23,1003.07,1027.65,204,-0.83,-3.98,-80,1
1670076210,2022-12-03 15:03,78.04,1003.07,1027.65,204,-0.76,-4.11,-81,1
1670076510,2022-12-03 15:08,79.25,1003.08,1027.65,204,-0.76,-3.91,-81,1
1670076810,2022-12-03 15:13,78.14,1003.10,1027.68,204,-0.72,-4.05,-80,1
1670077110,2022-12-03 15:18,78.31,1002.99,1027.57,204,-0.76,-4.06,-80,1
1670077410,2022-12-03 15:23,78.94,1002.96,1027.54,204,-0.80,-4.00,-81,1
1670077710,2022-12-03 15:28,78.73,1002.84,1027.42,204,-0.84,-4.07,-80,1
1670078010,2022-12-03 15:33,79.30,1003.00,1027.58,204,-0.89,-4.02,-80,1
1670078911,2022-12-03 15:48,77.97,1002.95,1027.53,204,-0.83,-4.19,-79,1
1670079211,2022-12-03 15:53,78.78,1002.93,1027.51,204,-1.31,-4.52,-80,1
1670079512,2022-12-03 15:58,79.08,1002.97,1027.55,204,-1.08,-4.25,-80,1
1670079812,2022-12-03 16:03,78.77,1002.96,1027.54,204,-1.07,-4.29,-79,1
1670080112,2022-12-03 16:08,79.18,1002.88,1027.46,204,-1.09,-4.24,-79,1
1670080412,2022-12-03 16:13,78.88,1002.95,1027.53,204,-1.10,-4.30,-79,1
1670080712,2022-12-03 16:18,79.43,1002.96,1027.54,204,-1.12,-4.23,-81,1
1670081012,2022-12-03 16:23,78.98,1003.03,1027.61,204,-1.01,-4.20,-81,1
1670081613,2022-12-03 16:33,80.25,1003.01,1027.58,204,-1.08,-4.05,-83,1
1670081913,2022-12-03 16:38,79.46,1003.08,1027.66,204,-1.02,-4.12,-82,1
1670082213,2022-12-03 16:43,79.76,1003.04,1027.61,204,-1.01,-4.06,-84,1
1670082513,2022-12-03 16:48,79.08,1002.89,1027.47,204,-0.97,-4.14,-83,1
1670082813,2022-12-03 16:53,79.78,1002.99,1027.57,204,-0.98,-4.03,-84,1
1670083113,2022-12-03 16:58,79.04,1003.01,1027.58,204,-0.99,-4.17,-81,1
1670083413,2022-12-03 17:03,79.70,1002.99,1027.57,204,-0.97,-4.03,-81,1
1670083713,2022-12-03 17:08,79.86,1002.97,1027.55,204,-1.00,-4.04,-83,1
1670084013,2022-12-03 17:13,79.76,1002.98,1027.56,204,-0.90,-3.96,-82,1
1670084313,2022-12-03 17:18,79.11,1002.96,1027.54,204,-0.89,-4.06,-82,1
1670084613,2022-12-03 17:23,79.27,1002.93,1027.51,204,-0.94,-4.08,-82,1
1670085214,2022-12-03 17:33,80.16,1002.96,1027.54,204,-1.14,-4.12,-81,1
1670085514,2022-12-03 17:38,80.53,1002.93,1027.51,204,-1.05,-3.98,-82,1
1670085814,2022-12-03 17:43,80.11,1002.88,1027.46,204,-0.96,-3.96,-80,1
1670086114,2022-12-03 17:48,80.21,1003.00,1027.58,204,-0.90,-3.88,-81,1
1670086414,2022-12-03 17:53,79.75,1002.99,1027.57,204,-0.83,-3.89,-80,1
1670086714,2022-12-03 17:58,79.33,1003.05,1027.62,204,-0.85,-3.98,-81,1
1670087014,2022-12-03 18:03,79.81,1002.97,1027.55,204,-0.82,-3.87,-79,1
1670087314,2022-12-03 18:08,79.15,1002.91,1027.49,204,-0.77,-3.93,-81,1
1670087614,2022-12-03 18:13,79.78,1002.96,1027.54,204,-0.88,-3.93,-81,1
1670087915,2022-12-03 18:18,79.78,1003.03,1027.60,204,-0.93,-3.98,-83,1
1670088215,2022-12-03 18:23,79.87,1003.11,1027.68,204,-0.96,-4.00,-84,1
1670088515,2022-12-03 18:28,80.20,1003.10,1027.68,204,-0.96,-3.94,-82,1
1670088815,2022-12-03 18:33,80.43,1003.13,1027.71,204,-0.95,-3.89,-84,1
1670089115,2022-12-03 18:38,80.08,1003.10,1027.68,204,-0.91,-3.91,-84,1
1670089415,2022-12-03 18:43,79.92,1003.11,1027.69,204,-0.92,-3.95,-83,1
1670089715,2022-12-03 18:48,80.10,1003.06,1027.64,204,-0.92,-3.92,-83,1
1670090315,2022-12-03 18:58,80.49,1003.05,1027.62,204,-1.01,-3.94,-82,1
1670090615,2022-12-03 19:03,80.01,1003.05,1027.63,204,-0.95,-3.96,-81,1
1670090916,2022-12-03 19:08,79.85,1003.06,1027.64,204,-0.92,-3.96,-82,1
1670091216,2022-12-03 19:13,80.06,1003.03,1027.61,204,-0.93,-3.94,-82,1
1670091517,2022-12-03 19:18,80.27,1002.97,1027.55,204,-0.90,-3.87,-81,1
1670091817,2022-12-03 19:23,79.55,1003.02,1027.60,204,-0.86,-3.95,-81,1
1670092117,2022-12-03 19:28,79.52,1003.06,1027.64,204,-0.92,-4.02,-83,1
1670092417,2022-12-03 19:33,80.27,1003.04,1027.62,204,-0.85,-3.82,-82,1
1670092717,2022-12-03 19:38,79.51,1003.06,1027.64,204,-0.79,-3.89,-82,1
1670093317,2022-12-03 19:48,79.22,1003.09,1027.66,204,-0.85,-4.00,-84,1
1670093618,2022-12-03 19:53,80.15,1003.07,1027.65,204,-0.81,-3.80,-81,1
1670093918,2022-12-03 19:58,80.16,1003.08,1027.66,204,-0.74,-3.73,-81,1
1670094218,2022-12-03 20:03,79.47,1003.09,1027.67,204,-0.62,-3.73,-83,1
1670094518,2022-12-03 20:08,79.44,1003.12,1027.70,204,-0.62,-3.74,-81,1
1670094818,2022-12-03 20:13,79.20,1003.18,1027.76,204,-0.50,-3.66,-84,1
1670095118,2022-12-03 20:18,78.61,1003.18,1027.76,204,-0.53,-3.79,-83,1
1670095418,2022-12-03 20:23,78.75,1003.20,1027.78,204,-0.56,-3.79,-82,1
1670095718,2022-12-03 20:28,78.26,1003.25,1027.83,204,-0.61,-3.93,-81,1
1670096018,2022-12-03 20:33,78.57,1003.22,1027.80,204,-0.59,-3.85,-81,1
1670096318,2022-12-03 20:38,78.54,1003.25,1027.83,204,-0.59,-3.86,-84,1
1670096619,2022-12-03 20:43,79.42,1003.30,1027.88,204,-0.63,-3.75,-78,1
1670096919,2022-12-03 20:48,79.14,1003.28,1027.86,204,-0.61,-3.78,-77,1
1670097219,2022-12-03 20:53,79.16,1003.27,1027.85,204,-0.57,-3.74,-79,1
1670097519,2022-12-03 20:58,78.78,1003.21,1027.79,204,-0.54,-3.77,-79,1
1670098119,2022-12-03 21:08,79.89,1003.17,1027.75,204,-0.54,-3.58,-79,1
1670098419,2022-12-03 21:13,79.18,1003.18,1027.75,204,-0.43,-3.60,-79,1
1670099019,2022-12-03 21:23,78.96,1003.22,1027.80,204,-0.41,-3.61,-79,1
1670099319,2022-12-03 21:28,79.03,1003.23,1027.81,204,-0.44,-3.63,-79,1
1670099620,2022-12-03 21:33,79.51,1003.15,1027.72,204,-0.43,-3.54,-79,1
1670099920,2022-12-03 21:38,79.33,1003.18,1027.76,204,-0.40,-3.54,-80,1
1670100220,2022-12-03 21:43,79.25,1003.11,1027.69,204,-0.34,-3.50,-79,1
1670100521,2022-12-03 21:48,78.86,1003.05,1027.62,204,-0.29,-3.51,-80,1
1670100822,2022-12-03 21:53,79.45,1003.02,1027.60,204,-0.31,-3.43,-80,1
1670101122,2022-12-03 21:58,79.16,1003.01,1027.59,204,-0.31,-3.48,-80,1
1670101424,2022-12-03 22:03,79.33,1003.04,1027.62,204,-0.30,-3.44,-78,1
1670101724,2022-12-03 22:08,79.24,1003.05,1027.63,204,-0.29,-3.45,-78,1
1670102025,2022-12-03 22:13,79.72,1003.15,1027.73,204,-0.27,-3.35,-80,1
1670102625,2022-12-03 22:23,79.49,1003.15,1027.72,204,-0.17,-3.29,-81,1
1670102925,2022-12-03 22:28,78.94,1003.15,1027.73,204,-0.17,-3.38,-80,1
1670103225,2022-12-03 22:33,79.77,1003.16,1027.73,204,-0.19,-3.26,-80,1
1670103525,2022-12-03 22:38,79.49,1003.13,1027.71,204,-0.12,-3.24,-81,1
1670103825,2022-12-03 22:43,79.50,1003.10,1027.68,204,-0.05,-3.17,-81,1
1670104125,2022-12-03 22:48,79.32,1003.24,1027.81,204,-0.01,-3.16,-80,1
1670104425,2022-12-03 22:53,78.79,1003.20,1027.78,204,0.02,-3.22,-78,1
1670104725,2022-12-03 22:58,79.13,1003.22,1027.80,204,-0.05,-3.23,-79,1
1670105026,2022-12-03 23:03,79.77,1003.22,1027.80,204,-0.17,-3.24,-79,1
1670105326,2022-12-03 23:08,79.67,1003.18,1027.76,204,-0.13,-3.22,-79,1
1670105626,2022-12-03 23:13,79.92,1003.16,1027.74,204,-0.19,-3.24,-80,1
1670105926,2022-12-03 23:18,80.35,1003.10,1027.68,204,-0.19,-3.16,-78,1
1670106226,2022-12-03 23:23,80.04,1003.10,1027.68,204,-0.13,-3.16,-79,1
1670106526,2022-12-03 23:28,80.44,1003.18,1027.76,204,-0.11,-3.07,-79,1
1670106826,2022-12-03 23:33,80.04,1002.98,1027.56,204,-0.05,-3.08,-79,1
1670107127,2022-12-03 23:38,79.87,1003.16,1027.74,204,0.00,-3.06,-79,1
1670107427,2022-12-03 23:43,80.69,1003.21,1027.78,204,0.01,-2.91,-79,1
1670107727,2022-12-03 23:48,80.37,1003.17,1027.75,204,0.07,-2.91,-78,1
1670108027,2022-12-03 23:53,80.41,1003.14,1027.72,204,0.10,-2.87,-77,1
1670108327,2022-12-03 23:58,80.58,1003.10,1027.68,204,0.12,-2.82,-79,1