1670195065,2022-12-05 00:04,88.91,1001.32,1025.90,204,1.75,0.12,-80,1
1670195365,2022-12-05 00:09,89.33,1001.39,1025.97,204,1.70,0.13,-82,1
1670195665,2022-12-05 00:14,89.38,1001.28,1025.86,204,1.72,0.16,-80,1
1670195965,2022-12-05 00:19,89.55,1001.17,1025.75,204,1.68,0.15,-81,1
1670196265,2022-12-05 00:24,89.39,1001.15,1025.73,204,1.65,0.09,-82,1
1670196566,2022-12-05 00:29,90.35,1001.15,1025.72,204,1.57,0.16,-80,1
1670196866,2022-12-05 00:34,90.35,1001.09,1025.67,204,1.59,0.18,-80,1
1670197166,2022-12-05 00:39,89.80,1001.06,1025.64,204,1.64,0.15,-80,1
1670197466,2022-12-05 00:44,89.89,1001.08,1025.66,204,1.56,0.08,-80,1
1670197766,2022-12-05 00:49,90.31,1000.96,1025.54,204,1.67,0.25,-81,1
1670198066,2022-12-05 00:54,88.89,1000.86,1025.44,204,1.67,0.04,-81,1
1670198366,2022-12-05 00:59,90.01,1000.79,1025.37,204,1.67,0.21,-77,1
1670198666,2022-12-05 01:04,89.43,1000.70,1025.27,204,1.76,0.21,-80,1
1670198966,2022-12-05 01:09,88.76,1000.67,1025.25,204,1.73,0.07,-80,1
1670199267,2022-12-05 01:14,89.13,1000.66,1025.24,204,1.70,0.10,-82,1
1670199567,2022-12-05 01:19,88.26,1000.55,1025.13,204,1.61,-0.12,-84,1
1670199867,2022-12-05 01:24,89.54,1000.55,1025.13,204,1.59,0.06,-83,1
1670200167,2022-12-05 01:29,89.40,1000.53,1025.11,204,1.60,0.04,-83,1
1670200467,2022-12-05 01:34,88.62,1000.50,1025.08,204,1.61,-0.07,-84,1
1670200767,2022-12-05 01:39,88.94,1000.63,1025.21,204,1.62,-0.01,-83,1
1670201067,2022-12-05 01:44,88.68,1000.67,1025.25,204,1.59,-0.08,-84,1
1670201367,2022-12-05 01:49,88.10,1000.72,1025.30,204,1.56,-0.20,-85,1
1670201667,2022-12-05 01:54,88.58,1000.47,1025.05,204,1.58,-0.10,-82,1
1670201967,2022-12-05 01:59,87.82,1000.69,1025.27,204,1.59,-0.21,-84,1
1670202267,2022-12-05 02:04,87.80,1000.74,1025.32,204,1.53,-0.27,-84,1
1670202567,2022-12-05 02:09,88.52,1000.76,1025.33,204,1.50,-0.19,-84,1
1670202868,2022-12-05 02:14,88.30,1000.55,1025.13,204,1.50,-0.22,-84,1
1670203168,2022-12-05 02:19,88.24,1000.66,1025.24,204,1.53,-0.20,-81,1
1670203468,2022-12-05 02:24,87.80,1000.62,1025.19,204,1.54,-0.26,-83,1
1670203768,2022-12-05 02:29,87.85,1000.50,1025.08,204,1.54,-0.26,-82,1
1670204068,2022-12-05 02:34,87.97,1000.45,1025.03,204,1.48,-0.30,-84,1
1670204368,2022-12-05 02:39,88.53,1000.43,1025.00,204,1.42,-0.27,-82,1
1670204668,2022-12-05 02:44,88.78,1000.54,1025.12,204,1.43,-0.22,-84,1
1670204968,2022-12-05 02:49,87.88,1000.56,1025.14,204,1.47,-0.32,-82,1
1670205268,2022-12-05 02:54,87.57,1000.50,1025.08,204,1.42,-0.42,-84,1
1670205568,2022-12-05 02:59,87.80,1000.56,1025.13,204,1.40,-0.40,-84,1
1670205868,2022-12-05 03:04,88.62,1000.39,1024.96,204,1.34,-0.33,-83,1
1670206169,2022-12-05 03:09,88.48,1000.41,1024.99,204,1.38,-0.32,-83,1
1670206469,2022-12-05 03:14,89.10,1000.43,1025.01,204,1.34,-0.26,-83,1
1670206769,2022-12-05 03:19,88.07,1000.43,1025.01,204,1.38,-0.38,-84,1
1670207069,2022-12-05 03:24,88.34,1000.51,1025.09,204,1.40,-0.32,-84,1
1670207369,2022-12-05 03:29,88.73,1000.50,1025.08,204,1.38,-0.28,-84,1
1670207669,2022-12-05 03:34,88.69,1000.56,1025.13,204,1.35,-0.31,-85,1
1670207969,2022-12-05 03:39,88.55,1000.57,1025.15,204,1.29,-0.39,-82,1
1670208269,2022-12-05 03:44,88.95,1000.49,1025.07,204,1.29,-0.33,-83,1
1670208569,2022-12-05 03:49,88.58,1000.46,1025.04,204,1.34,-0.34,-83,1
1670208869,2022-12-05 03:54,88.58,1000.44,1025.01,204,1.34,-0.34,-84,1
1670209169,2022-12-05 03:59,88.87,1000.34,1024.91,204,1.35,-0.28,-82,1
1670209470,2022-12-05 04:04,88.30,1000.33,1024.91,204,1.43,-0.29,-83,1
1670209770,2022-12-05 04:09,87.58,1000.22,1024.80,204,1.48,-0.36,-83,1
1670210070,2022-12-05 04:14,88.16,1000.26,1024.83,204,1.43,-0.31,-82,1
1670210370,2022-12-05 04:19,87.77,1000.20,1024.78,204,1.38,-0.42,-82,1
1670210670,2022-12-05 04:24,89.09,1000.21,1024.78,204,1.38,-0.22,-83,1
1670210970,2022-12-05 04:29,88.32,1000.21,1024.79,204,1.43,-0.29,-82,1
1670211270,2022-12-05 04:34,87.49,1000.08,1024.66,204,1.47,-0.38,-82,1
1670211570,2022-12-05 04:39,87.70,1000.08,1024.66,204,1.45,-0.37,-81,1
1670211870,2022-12-05 04:44,87.71,999.99,1024.57,204,1.44,-0.38,-83,1
1670212170,2022-12-05 04:49,87.61,999.97,1024.55,204,1.41,-0.42,-82,1
1670212470,2022-12-05 04:54,88.09,999.98,1024.56,204,1.33,-0.42,-83,1
1670212771,2022-12-05 04:59,88.50,1000.03,1024.61,204,1.36,-0.33,-81,1
1670213071,2022-12-05 05:04,87.22,1000.01,1024.59,204,1.41,-0.48,-83,1
1670213371,2022-12-05 05:09,87.42,999.97,1024.55,204,1.40,-0.46,-83,1
1670213671,2022-12-05 05:14,87.63,1000.03,1024.61,204,1.37,-0.46,-81,1
1670213971,2022-12-05 05:19,87.87,1000.04,1024.62,204,1.40,-0.39,-82,1
1670214271,2022-12-05 05:24,87.80,1000.03,1024.61,204,1.38,-0.42,-83,1
1670214571,2022-12-05 05:29,88.28,999.95,1024.53,204,1.37,-0.36,-83,1
1670214871,2022-12-05 05:34,87.23,999.91,1024.49,204,1.38,-0.51,-83,1
1670215171,2022-12-05 05:39,87.51,999.90,1024.48,204,1.39,-0.46,-84,1
1670215471,2022-12-05 05:44,87.71,999.93,1024.50,204,1.32,-0.49,-81,1
1670215771,2022-12-05 05:49,87.98,999.89,1024.47,204,1.26,-0.51,-82,1
1670216071,2022-12-05 05:54,88.23,999.86,1024.44,204,1.17,-0.56,-81,1
1670216372,2022-12-05 05:59,88.57,999.91,1024.49,204,1.16,-0.52,-86,1
1670216672,2022-12-05 06:04,88.53,999.90,1024.47,204,1.17,-0.51,-84,1
1670216972,2022-12-05 06:09,89.17,999.86,1024.44,204,1.08,-0.50,-83,1
1670217272,2022-12-05 06:14,88.89,999.86,1024.44,204,1.21,-0.42,-78,1
1670217572,2022-12-05 06:19,88.16,999.84,1024.42,204,1.22,-0.52,-83,1
1670217872,2022-12-05 06:24,88.82,999.79,1024.37,204,1.17,-0.47,-83,1
1670218172,2022-12-05 06:29,88.82,999.75,1024.32,204,1.21,-0.43,-82,1
1670218472,2022-12-05 06:34,89.27,999.85,1024.43,204,1.22,-0.35,-82,1
1670218772,2022-12-05 06:39,88.17,999.82,1024.40,204,1.28,-0.46,-82,1
1670219072,2022-12-05 06:44,88.65,999.87,1024.45,204,1.29,-0.38,-83,1
1670219372,2022-12-05 06:49,88.28,999.77,1024.35,204,1.40,-0.33,-81,1
1670219672,2022-12-05 06:54,88.11,999.85,1024.42,204,1.40,-0.35,-81,1
1670219973,2022-12-05 06:59,88.41,999.87,1024.45,204,1.50,-0.21,-82,1
1670220273,2022-12-05 07:04,86.49,999.90,1024.47,204,1.51,-0.50,-83,1
1670220573,2022-12-05 07:09,87.80,999.83,1024.41,204,1.44,-0.36,-83,1
1670220873,2022-12-05 07:14,86.83,999.78,1024.36,204,1.44,-0.51,-84,1
1670221173,2022-12-05 07:19,87.25,999.93,1024.51,204,1.37,-0.52,-84,1
1670221473,2022-12-05 07:24,87.79,999.95,1024.53,204,1.35,-0.45,-83,1
1670221773,2022-12-05 07:29,87.80,999.97,1024.55,204,1.33,-0.47,-81,1
1670222073,2022-12-05 07:34,87.51,999.86,1024.43,204,1.35,-0.49,-82,1
1670222373,2022-12-05 07:39,88.56,999.93,1024.51,204,1.32,-0.36,-81,1
1670222673,2022-12-05 07:44,88.51,1000.00,1024.58,204,1.32,-0.37,-83,1
1670222974,2022-12-05 07:49,88.19,999.94,1024.52,204,1.37,-0.37,-84,1
1670223274,2022-12-05 07:54,87.82,999.98,1024.56,204,1.42,-0.38,-84,1
1670223574,2022-12-05 07:59,87.97,1000.01,1024.58,204,1.39,-0.38,-82,1
1670223874,2022-12-05 08:04,87.04,1000.03,1024.61,204,1.45,-0.47,-82,1
1670224174,2022-12-05 08:09,86.76,1000.06,1024.64,204,1.44,-0.53,-83,1
1670224474,2022-12-05 08:14,86.82,1000.00,1024.58,204,1.41,-0.55,-84,1
1670224774,2022-12-05 08:19,86.85,999.98,1024.56,204,1.39,-0.56,-79,1
1670225074,2022-12-05 08:24,87.33,1000.02,1024.60,204,1.38,-0.49,-83,1
1670225374,2022-12-05 08:29,87.55,999.99,1024.57,204,1.37,-0.47,-83,1
1670225674,2022-12-05 08:34,87.48,999.92,1024.50,204,1.33,-0.52,-83,1
1670225975,2022-12-05 08:39,87.14,999.85,1024.43,204,1.33,-0.57,-80,1
1670226275,2022-12-05 08:44,88.14,999.83,1024.41,204,1.16,-0.59,-82,1
1670226575,2022-12-05 08:49,88.21,999.88,1024.46,204,1.21,-0.52,-81,1
1670226875,2022-12-05 08:54,88.90,999.81,1024.38,204,1.24,-0.39,-80,1
1670227175,2022-12-05 08:59,88.57,999.81,1024.38,204,1.31,-0.37,-79,1
1670227475,2022-12-05 09:04,87.90,999.81,1024.39,204,1.40,-0.39,-80,1
1670227775,2022-12-05 09:09,86.98,999.83,1024.41,204,1.50,-0.43,-79,1
1670228076,2022-12-05 09:14,86.91,999.88,1024.46,204,1.54,-0.40,-80,1
1670228376,2022-12-05 09:19,86.22,1000.06,1024.64,204,1.50,-0.55,-81,1
1670228676,2022-12-05 09:24,86.90,1000.01,1024.59,204,1.45,-0.49,-82,1
1670228976,2022-12-05 09:29,86.58,999.96,1024.54,204,1.50,-0.49,-79,1
1670229276,2022-12-05 09:34,85.22,1000.00,1024.57,204,1.51,-0.70,-81,1
1670229576,2022-12-05 09:39,86.13,999.94,1024.52,204,1.48,-0.59,-81,1
1670229876,2022-12-05 09:44,86.12,999.99,1024.57,204,1.44,-0.63,-80,1
1670230176,2022-12-05 09:49,86.49,999.98,1024.56,204,1.42,-0.59,-81,1
1670230476,2022-12-05 09:54,87.03,999.92,1024.50,204,1.46,-0.46,-79,1
1670230776,2022-12-05 09:59,86.66,999.90,1024.48,204,1.48,-0.50,-80,1
1670231076,2022-12-05 10:04,86.53,999.84,1024.42,204,1.49,-0.51,-81,1
1670231377,2022-12-05 10:09,86.65,999.90,1024.48,204,1.48,-0.50,-79,1
1670231677,2022-12-05 10:14,87.35,999.81,1024.39,204,1.49,-0.38,-79,1
1670231977,2022-12-05 10:19,86.93,999.82,1024.40,204,1.54,-0.40,-78,1
1670232277,2022-12-05 10:24,86.82,999.73,1024.31,204,1.64,-0.32,-78,1
1670232577,2022-12-05 10:29,86.37,999.62,1024.20,204,1.70,-0.33,-79,1
1670232877,2022-12-05 10:34,86.20,999.57,1024.15,204,1.76,-0.30,-78,1
1670233177,2022-12-05 10:39,84.77,999.42,1024.00,204,1.73,-0.56,-78,1
1670233477,2022-12-05 10:44,86.28,999.48,1024.06,204,1.71,-0.34,-78,1
1670233777,2022-12-05 10:49,85.11,999.37,1023.95,204,1.77,-0.46,-78,1
1670234077,2022-12-05 10:54,85.63,999.34,1023.91,204,1.78,-0.37,-79,1
1670234377,2022-12-05 10:59,85.74,999.20,1023.78,204,1.80,-0.33,-78,1
1670234678,2022-12-05 11:04,85.63,999.21,1023.78,204,1.92,-0.23,-80,1
1670234978,2022-12-05 11:09,84.40,999.24,1023.82,204,1.79,-0.56,-79,1
1670235278,2022-12-05 11:14,85.19,999.18,1023.76,204,1.71,-0.51,-78,1
1670235578,2022-12-05 11:19,84.60,999.20,1023.78,204,1.66,-0.65,-78,1
1670235878,2022-12-05 11:24,85.81,999.13,1023.71,204,1.61,-0.51,-79,1
1670236178,2022-12-05 11:29,85.55,999.15,1023.73,204,1.58,-0.58,-79,1
1670236478,2022-12-05 11:34,85.64,999.09,1023.67,204,1.54,-0.60,-80,1
1670236778,2022-12-05 11:39,85.49,999.10,1023.68,204,1.52,-0.65,-79,1
1670237078,2022-12-05 11:44,85.26,999.07,1023.65,204,1.52,-0.69,-78,1
1670237378,2022-12-05 11:49,86.52,998.96,1023.54,204,1.55,-0.45,-79,1
1670237678,2022-12-05 11:54,85.89,998.89,1023.47,204,1.65,-0.46,-79,1
1670237979,2022-12-05 11:59,85.66,998.88,1023.45,204,1.67,-0.47,-79,1
1670238279,2022-12-05 12:04,85.15,998.78,1023.36,204,1.69,-0.54,-82,1
1670238579,2022-12-05 12:09,86.25,998.76,1023.34,204,1.69,-0.36,-84,1
1670238879,2022-12-05 12:14,85.49,998.71,1023.29,204,1.73,-0.44,-85,1
1670239179,2022-12-05 12:19,84.99,998.73,1023.31,204,1.77,-0.48,-84,1
1670239479,2022-12-05 12:24,84.20,998.60,1023.18,204,1.74,-0.64,-82,1
1670239779,2022-12-05 12:29,84.90,998.60,1023.18,204,1.68,-0.59,-79,1
1670240079,2022-12-05 12:34,85.20,998.63,1023.21,204,1.66,-0.56,-85,1
1670240379,2022-12-05 12:39,84.96,998.55,1023.12,204,1.59,-0.67,-83,1
1670240679,2022-12-05 12:44,85.29,998.47,1023.05,204,1.71,-0.49,-83,1
1670240980,2022-12-05 12:49,84.50,998.53,1023.11,204,1.70,-0.63,-83,1
1670241280,2022-12-05 12:54,85.53,998.47,1023.05,204,1.63,-0.53,-82,1
1670241580,2022-12-05 12:59,85.01,998.44,1023.02,204,1.67,-0.58,-83,1
1670241880,2022-12-05 13:04,84.89,998.36,1022.93,204,1.65,-0.62,-83,1
1670242180,2022-12-05 13:09,85.38,998.35,1022.93,204,1.50,-0.69,-83,1
1670242480,2022-12-05 13:14,85.74,998.28,1022.86,204,1.48,-0.65,-82,1
1670242780,2022-12-05 13:19,85.42,998.24,1022.82,204,1.47,-0.71,-83,1
1670243080,2022-12-05 13:24,86.29,998.14,1022.72,204,1.44,-0.60,-82,1
1670243381,2022-12-05 13:29,85.26,998.04,1022.62,204,1.44,-0.76,-83,1
1670243681,2022-12-05 13:34,85.69,997.96,1022.54,204,1.43,-0.71,-82,1
1670243981,2022-12-05 13:39,86.21,997.85,1022.42,204,1.44,-0.61,-84,1
1670244281,2022-12-05 13:44,86.67,997.83,1022.41,204,1.41,-0.57,-82,1
1670244581,2022-12-05 13:49,86.26,997.84,1022.41,204,1.45,-0.59,-83,1
1670244881,2022-12-05 13:54,85.75,997.86,1022.44,204,1.43,-0.69,-82,1
1670245181,2022-12-05 13:59,86.44,997.81,1022.39,204,1.39,-0.62,-83,1
1670245481,2022-12-05 14:04,86.77,997.78,1022.35,204,1.44,-0.52,-83,1
1670245781,2022-12-05 14:09,86.68,997.86,1022.44,204,1.55,-0.43,-83,1
1670246081,2022-12-05 14:14,86.06,997.85,1022.43,204,1.53,-0.55,-84,1
1670246381,2022-12-05 14:19,86.02,997.88,1022.46,204,1.61,-0.48,-83,1
1670246682,2022-12-05 14:24,84.78,997.82,1022.40,204,1.66,-0.62,-83,1
1670246982,2022-12-05 14:29,85.87,997.73,1022.31,204,1.57,-0.54,-84,1
1670247282,2022-12-05 14:34,85.62,997.66,1022.24,204,1.60,-0.55,-83,1
1670247582,2022-12-05 14:39,85.21,997.71,1022.29,204,1.64,-0.58,-83,1
1670247882,2022-12-05 14:44,85.83,997.66,1022.24,204,1.57,-0.54,-82,1
1670248182,2022-12-05 14:49,85.53,997.61,1022.19,204,1.56,-0.60,-84,1
1670248482,2022-12-05 14:54,85.46,997.49,1022.07,204,1.56,-0.61,-84,1
1670248782,2022-12-05 14:59,86.17,997.41,1021.99,204,1.54,-0.52,-84,1
1670249082,2022-12-05 15:04,85.20,997.36,1021.94,204,1.52,-0.69,-82,1
1670249383,2022-12-05 15:09,86.53,997.36,1021.93,204,1.43,-0.57,-81,1
1670249683,2022-12-05 15:14,86.58,997.21,1021.79,204,1.50,-0.50,-82,1
1670249983,2022-12-05 15:19,85.52,997.18,1021.76,204,1.56,-0.60,-82,1
1670250283,2022-12-05 15:24,86.42,997.06,1021.64,204,1.53,-0.49,-82,1
1670250583,2022-12-05 15:29,85.44,997.11,1021.69,204,1.53,-0.65,-82,1
1670250883,2022-12-05 15:34,86.11,997.09,1021.67,204,1.34,-0.73,-83,1
1670251183,2022-12-05 15:39,85.69,997.10,1021.68,204,1.54,-0.60,-84,1
1670251483,2022-12-05 15:44,85.60,997.13,1021.71,204,1.51,-0.64,-80,1
1670251783,2022-12-05 15:49,86.62,997.16,1021.74,204,1.44,-0.55,-82,1
1670252083,2022-12-05 15:54,86.91,997.13,1021.71,204,1.47,-0.47,-82,1
1670252383,2022-12-05 15:59,86.44,997.07,1021.65,204,1.50,-0.52,-80,1
1670252684,2022-12-05 16:04,86.70,997.04,1021.62,204,1.48,-0.49,-84,1
1670252984,2022-12-05 16:09,86.54,997.01,1021.59,204,1.55,-0.45,-81,1
1670253284,2022-12-05 16:14,85.31,996.92,1021.50,204,1.53,-0.67,-79,1
1670253584,2022-12-05 16:19,86.57,997.02,1021.60,204,1.46,-0.54,-80,1
1670253884,2022-12-05 16:24,87.09,997.10,1021.67,204,1.39,-0.52,-80,1
1670254184,2022-12-05 16:29,86.63,996.99,1021.57,204,1.50,-0.49,-80,1
1670254484,2022-12-05 16:34,86.02,996.90,1021.48,204,1.57,-0.51,-79,1
1670254784,2022-12-05 16:39,86.25,996.88,1021.46,204,1.57,-0.48,-80,1
1670255084,2022-12-05 16:44,86.34,996.83,1021.41,204,1.56,-0.47,-80,1
1670255384,2022-12-05 16:49,86.16,996.86,1021.44,204,1.66,-0.40,-80,1
1670255684,2022-12-05 16:54,85.82,996.78,1021.36,204,1.70,-0.42,-80,1
1670255985,2022-12-05 16:59,85.59,996.93,1021.51,204,1.72,-0.44,-81,1
1670256285,2022-12-05 17:04,85.20,996.90,1021.47,204,1.72,-0.50,-75,1
1670256585,2022-12-05 17:09,86.06,996.84,1021.41,204,1.64,-0.44,-77,1
1670256885,2022-12-05 17:14,85.19,996.70,1021.28,204,1.70,-0.52,-75,1
1670257185,2022-12-05 17:19,85.92,996.50,1021.08,204,1.71,-0.39,-76,1
1670257485,2022-12-05 17:24,85.48,996.59,1021.17,204,1.66,-0.51,-78,1
1670257785,2022-12-05 17:29,86.23,996.51,1021.09,204,1.62,-0.43,-78,1
1670258085,2022-12-05 17:34,85.90,996.53,1021.11,204,1.66,-0.45,-78,1
1670258386,2022-12-05 17:39,86.09,996.51,1021.09,204,1.70,-0.38,-77,1
1670258686,2022-12-05 17:44,85.80,996.53,1021.11,204,1.77,-0.35,-78,1
1670258986,2022-12-05 17:49,85.03,996.49,1021.07,204,1.82,-0.43,-77,1
1670259286,2022-12-05 17:54,85.48,996.48,1021.05,204,1.65,-0.52,-78,1
1670259586,2022-12-05 17:59,84.70,996.43,1021.01,204,1.77,-0.53,-78,1
1670259886,2022-12-05 18:04,85.46,996.50,1021.08,204,1.72,-0.46,-80,1
1670260186,2022-12-05 18:09,85.50,996.42,1020.99,204,1.72,-0.45,-80,1
1670260486,2022-12-05 18:14,85.72,996.33,1020.91,204,1.72,-0.41,-78,1
1670260787,2022-12-05 18:19,85.79,996.21,1020.79,204,1.77,-0.36,-81,1
1670261087,2022-12-05 18:24,85.68,996.27,1020.85,204,1.85,-0.29,-78,1
1670261387,2022-12-05 18:29,84.48,996.21,1020.79,204,1.92,-0.42,-79,1
1670261687,2022-12-05 18:34,85.03,996.20,1020.78,204,1.91,-0.34,-77,1
1670261987,2022-12-05 18:39,85.22,996.15,1020.73,204,1.89,-0.33,-77,1
1670262287,2022-12-05 18:44,85.04,996.10,1020.68,204,1.91,-0.34,-78,1
1670262587,2022-12-05 18:49,84.80,996.10,1020.68,204,1.91,-0.38,-77,1
1670262887,2022-12-05 18:54,84.56,996.04,1020.62,204,1.85,-0.47,-78,1
1670263188,2022-12-05 18:59,84.76,996.04,1020.62,204,1.82,-0.47,-80,1
1670263488,2022-12-05 19:04,85.68,996.00,1020.58,204,1.79,-0.35,-81,1
1670263788,2022-12-05 19:09,85.60,996.10,1020.68,204,1.90,-0.26,-80,1
1670264088,2022-12-05 19:14,85.54,996.08,1020.66,204,1.93,-0.24,-81,1
1670264388,2022-12-05 19:19,85.36,996.10,1020.68,204,1.96,-0.24,-80,1
1670264688,2022-12-05 19:24,85.08,996.01,1020.58,204,1.99,-0.25,-81,1
1670264989,2022-12-05 19:29,85.09,996.05,1020.63,204,2.02,-0.22,-81,1
1670265289,2022-12-05 19:34,83.62,996.04,1020.61,204,1.99,-0.49,-82,1
1670265590,2022-12-05 19:39,84.99,996.06,1020.64,204,1.90,-0.36,-79,1
1670265890,2022-12-05 19:44,85.56,996.02,1020.60,204,1.90,-0.26,-81,1
1670266190,2022-12-05 19:49,85.54,995.94,1020.52,204,1.92,-0.25,-81,1
1670266490,2022-12-05 19:54,85.63,995.93,1020.50,204,1.94,-0.21,-78,1
1670266790,2022-12-05 19:59,85.40,995.86,1020.44,204,1.98,-0.21,-76,1
1670267090,2022-12-05 20:04,85.04,995.76,1020.34,204,2.00,-0.25,-81,1
1670267390,2022-12-05 20:09,85.02,995.74,1020.32,204,2.00,-0.25,-81,1
1670267690,2022-12-05 20:14,84.60,995.76,1020.34,204,2.05,-0.27,-81,1
1670267990,2022-12-05 20:19,85.11,995.70,1020.28,204,2.01,-0.23,-75,1
1670268290,2022-12-05 20:24,85.09,995.60,1020.18,204,2.06,-0.18,-77,1
1670268591,2022-12-05 20:29,84.51,995.59,1020.17,204,2.13,-0.21,-79,1
1670268891,2022-12-05 20:34,84.61,995.59,1020.17,204,2.18,-0.14,-79,1
1670269191,2022-12-05 20:39,84.65,995.54,1020.12,204,2.18,-0.13,-79,1
1670269491,2022-12-05 20:44,85.00,995.54,1020.12,204,2.14,-0.12,-79,1
1670269792,2022-12-05 20:49,84.63,995.54,1020.11,204,2.15,-0.17,-79,1
1670270092,2022-12-05 20:54,84.99,995.58,1020.15,204,2.19,-0.07,-79,1
1670270392,2022-12-05 20:59,84.83,995.52,1020.10,204,2.24,-0.05,-78,1
1670270693,2022-12-05 21:04,84.72,995.53,1020.11,204,2.23,-0.08,-81,1
1670270993,2022-12-05 21:09,84.85,995.47,1020.05,204,2.22,-0.06,-80,1
1670271293,2022-12-05 21:14,84.96,995.48,1020.06,204,2.24,-0.03,-77,1
1670271593,2022-12-05 21:19,84.70,995.45,1020.03,204,2.21,-0.10,-77,1
1670271893,2022-12-05 21:24,85.21,995.47,1020.05,204,2.20,-0.03,-78,1
1670272193,2022-12-05 21:29,85.10,995.33,1019.91,204,2.23,-0.01,-78,1
1670272493,2022-12-05 21:34,84.83,995.29,1019.87,204,2.28,-0.01,-79,1
1670272793,2022-12-05 21:39,84.62,995.35,1019.93,204,2.32,-0.00,-79,1
1670273093,2022-12-05 21:44,84.49,995.15,1019.73,204,2.36,0.02,-77,1
1670273393,2022-12-05 21:49,84.35,995.35,1019.93,204,2.39,0.02,-77,1
1670273693,2022-12-05 21:54,84.24,995.13,1019.71,204,2.29,-0.09,-78,1
1670273994,2022-12-05 21:59,84.67,995.20,1019.78,204,2.33,0.01,-79,1
1670274294,2022-12-05 22:04,84.51,995.17,1019.75,204,2.32,-0.02,-77,1
1670274594,2022-12-05 22:09,84.22,995.11,1019.68,204,2.33,-0.06,-78,1
1670274894,2022-12-05 22:14,84.36,995.02,1019.60,204,2.36,-0.01,-79,1
1670275194,2022-12-05 22:19,84.36,995.05,1019.63,204,2.37,0.00,-80,1
1670275494,2022-12-05 22:24,84.32,995.04,1019.61,204,2.40,0.03,-77,1
1670275794,2022-12-05 22:29,84.04,995.09,1019.67,204,2.37,-0.05,-81,1
1670276094,2022-12-05 22:34,84.11,995.10,1019.68,204,2.38,-0.03,-80,1
1670276394,2022-12-05 22:39,84.44,994.95,1019.53,204,2.40,0.05,-79,1
1670276694,2022-12-05 22:44,84.52,994.90,1019.47,204,2.44,0.10,-78,1
1670276994,2022-12-05 22:49,84.70,994.86,1019.43,204,2.40,0.09,-79,1
1670277295,2022-12-05 22:54,84.18,994.82,1019.40,204,2.53,0.13,-81,1
1670277595,2022-12-05 22:59,83.67,994.67,1019.25,204,2.56,0.08,-80,1
1670277895,2022-12-05 23:04,84.10,994.63,1019.21,204,2.54,0.13,-81,1
1670278195,2022-12-05 23:09,84.18,994.66,1019.24,204,2.19,-0.20,-81,1
1670278495,2022-12-05 23:14,84.23,994.52,1019.09,204,2.46,0.07,-81,1
1670278795,2022-12-05 23:19,84.21,994.46,1019.04,204,2.51,0.12,-81,1
1670279095,2022-12-05 23:24,84.75,994.43,1019.00,204,2.50,0.20,-81,1
1670279395,2022-12-05 23:29,84.74,994.32,1018.90,204,2.54,0.23,-81,1
1670279695,2022-12-05 23:34,84.46,994.36,1018.93,204,2.56,0.21,-80,1
1670279995,2022-12-05 23:39,84.30,994.14,1018.71,204,2.56,0.18,-80,1
1670280295,2022-12-05 23:44,84.48,994.20,1018.78,204,2.53,0.18,-80,1