1670281393,2022-12-06 00:03,84.80,993.98,1018.56,204,2.45,0.15,-78,1
1670281693,2022-12-06 00:08,84.37,994.04,1018.62,204,2.45,0.08,-78,1
1670281993,2022-12-06 00:13,84.60,993.97,1018.55,204,2.47,0.14,-78,1
1670282293,2022-12-06 00:18,84.32,993.88,1018.46,204,2.51,0.13,-78,1
1670282593,2022-12-06 00:23,84.51,993.78,1018.36,204,2.51,0.17,-78,1
1670282893,2022-12-06 00:28,84.44,993.74,1018.32,204,2.53,0.17,-77,1
1670283194,2022-12-06 00:33,84.01,993.69,1018.26,204,2.57,0.14,-78,1
1670283494,2022-12-06 00:38,84.41,993.66,1018.24,204,2.54,0.18,-78,1
1670283794,2022-12-06 00:43,84.26,993.63,1018.21,204,2.54,0.15,-77,1
1670284094,2022-12-06 00:48,84.27,993.59,1018.17,204,2.58,0.20,-78,1
1670284394,2022-12-06 00:53,84.14,993.56,1018.14,204,2.58,0.17,-78,1
1670284694,2022-12-06 00:58,83.94,993.54,1018.12,204,2.60,0.16,-77,1
1670284994,2022-12-06 01:03,84.30,993.52,1018.10,204,2.64,0.26,-77,1
1670285294,2022-12-06 01:08,84.19,993.47,1018.05,204,2.59,0.19,-78,1
1670285594,2022-12-06 01:13,83.88,993.34,1017.92,204,2.65,0.20,-77,1
1670287397,2022-12-06 01:43,83.98,993.20,1017.78,204,2.58,0.15,-78,1
1670287698,2022-12-06 01:48,84.12,993.16,1017.74,204,2.59,0.18,-78,1
1670287998,2022-12-06 01:53,84.05,993.19,1017.77,204,2.60,0.18,-78,1
1670288298,2022-12-06 01:58,84.26,993.14,1017.72,204,2.60,0.21,-78,1
1670288598,2022-12-06 02:03,84.16,993.14,1017.72,204,2.65,0.25,-78,1
1670288898,2022-12-06 02:08,83.92,993.15,1017.72,204,2.67,0.23,-79,1
1670289198,2022-12-06 02:13,84.06,993.15,1017.72,204,2.68,0.26,-78,1
1670289498,2022-12-06 02:18,84.16,993.10,1017.68,204,2.67,0.27,-78,1
1670289798,2022-12-06 02:23,83.82,993.12,1017.70,204,2.68,0.22,-78,1
1670290098,2022-12-06 02:28,83.91,993.04,1017.62,204,2.58,0.14,-78,1
1670290398,2022-12-06 02:33,84.17,992.92,1017.50,204,2.67,0.27,-78,1
1670290698,2022-12-06 02:38,84.24,992.84,1017.42,204,2.65,0.26,-78,1
1670290999,2022-12-06 02:43,84.34,992.73,1017.31,204,2.62,0.25,-77,1
1670291299,2022-12-06 02:48,84.32,992.67,1017.25,204,2.65,0.27,-78,1
1670291599,2022-12-06 02:53,84.13,992.63,1017.20,204,2.68,0.27,-78,1
1670291899,2022-12-06 02:58,83.78,992.55,1017.13,204,2.69,0.22,-78,1
1670292199,2022-12-06 03:03,84.15,992.44,1017.02,204,2.67,0.26,-78,1
1670292499,2022-12-06 03:08,83.78,992.33,1016.91,204,2.69,0.22,-78,1
1670292799,2022-12-06 03:13,83.95,992.27,1016.84,204,2.74,0.30,-78,1
1670293099,2022-12-06 03:18,84.04,992.23,1016.81,204,2.74,0.31,-78,1
1670293399,2022-12-06 03:23,83.75,992.18,1016.76,204,2.73,0.26,-78,1
1670293699,2022-12-06 03:28,83.81,992.14,1016.72,204,2.71,0.25,-78,1
1670294000,2022-12-06 03:33,84.32,992.06,1016.64,204,2.70,0.32,-77,1
1670294300,2022-12-06 03:38,84.48,991.98,1016.56,204,2.70,0.35,-78,1
1670294600,2022-12-06 03:43,84.34,991.95,1016.53,204,2.73,0.35,-79,1
1670294900,2022-12-06 03:48,84.65,991.91,1016.49,204,2.76,0.43,-79,1
1670295200,2022-12-06 03:53,83.87,991.88,1016.46,204,2.76,0.31,-79,1
1670295500,2022-12-06 03:58,84.07,991.78,1016.36,204,2.77,0.35,-78,1
1670295800,2022-12-06 04:03,83.86,991.83,1016.41,204,2.74,0.29,-78,1
1670296100,2022-12-06 04:08,84.04,991.82,1016.39,204,2.70,0.28,-78,1
1670296400,2022-12-06 04:13,84.10,991.78,1016.36,204,2.69,0.28,-79,1
1670296700,2022-12-06 04:18,84.17,991.78,1016.36,204,2.69,0.29,-78,1
1670297001,2022-12-06 04:23,84.34,991.76,1016.34,204,2.73,0.35,-79,1
1670297301,2022-12-06 04:28,84.33,991.82,1016.40,204,2.75,0.37,-79,1
1670297601,2022-12-06 04:33,84.13,991.78,1016.36,204,2.77,0.36,-78,1
1670297901,2022-12-06 04:38,84.20,991.76,1016.34,204,2.79,0.39,-78,1
1670298201,2022-12-06 04:43,83.90,991.67,1016.24,204,2.80,0.35,-78,1
1670298501,2022-12-06 04:48,83.61,991.62,1016.19,204,2.76,0.26,-78,1
1670298801,2022-12-06 04:53,84.72,991.65,1016.23,204,2.72,0.41,-78,1
1670299101,2022-12-06 04:58,84.22,991.64,1016.21,204,2.71,0.31,-78,1
1670299401,2022-12-06 05:03,84.40,991.61,1016.19,204,2.70,0.33,-77,1
1670299701,2022-12-06 05:08,84.34,991.57,1016.15,204,2.72,0.34,-78,1
1670300001,2022-12-06 05:13,84.47,991.57,1016.15,204,2.71,0.36,-76,1
1670300302,2022-12-06 05:18,84.47,991.51,1016.09,204,2.73,0.38,-77,1
1670300602,2022-12-06 05:23,84.45,991.52,1016.09,204,2.75,0.39,-77,1
1670300902,2022-12-06 05:28,84.37,991.52,1016.10,204,2.75,0.38,-77,1
1670301202,2022-12-06 05:33,84.46,991.44,1016.02,204,2.74,0.38,-77,1
1670301502,2022-12-06 05:38,84.56,991.43,1016.01,204,2.72,0.38,-77,1
1670301802,2022-12-06 05:43,84.64,991.38,1015.96,204,2.70,0.37,-77,1
1670302102,2022-12-06 05:48,84.21,991.30,1015.88,204,2.73,0.33,-78,1
1670302402,2022-12-06 05:53,84.54,991.26,1015.84,204,2.73,0.39,-78,1
1670302702,2022-12-06 05:58,84.47,991.23,1015.81,204,2.72,0.37,-78,1
1670303002,2022-12-06 06:03,84.58,991.17,1015.75,204,2.72,0.38,-78,1
1670303303,2022-12-06 06:08,84.48,991.12,1015.70,204,2.72,0.37,-77,1
1670303603,2022-12-06 06:13,85.18,991.01,1015.59,204,2.71,0.47,-77,1
1670303903,2022-12-06 06:18,84.73,990.96,1015.54,204,2.74,0.43,-77,1
1670304203,2022-12-06 06:23,84.97,991.00,1015.58,204,2.76,0.49,-76,1
1670304503,2022-12-06 06:28,84.76,990.95,1015.53,204,2.79,0.48,-75,1
1670304803,2022-12-06 06:33,84.61,990.91,1015.49,204,2.81,0.48,-77,1
1670305103,2022-12-06 06:38,84.69,990.90,1015.48,204,2.84,0.52,-77,1
1670305403,2022-12-06 06:43,84.01,990.89,1015.46,204,2.88,0.45,-78,1
1670305703,2022-12-06 06:48,84.45,990.82,1015.40,204,2.92,0.56,-75,1
1670306003,2022-12-06 06:53,84.18,990.84,1015.42,204,2.96,0.55,-75,1
1670306303,2022-12-06 06:58,83.81,990.84,1015.42,204,3.00,0.53,-77,1
1670306603,2022-12-06 07:03,83.62,990.83,1015.41,204,3.01,0.51,-75,1
1670306904,2022-12-06 07:08,84.10,990.85,1015.43,204,3.00,0.58,-75,1
1670307204,2022-12-06 07:13,83.89,990.90,1015.48,204,2.99,0.54,-76,1
1670307504,2022-12-06 07:18,83.86,990.90,1015.48,204,3.01,0.55,-75,1
1670307804,2022-12-06 07:23,83.80,990.92,1015.50,204,3.03,0.56,-75,1
1670308104,2022-12-06 07:28,83.45,990.99,1015.57,204,3.00,0.47,-75,1
1670308404,2022-12-06 07:33,83.77,990.99,1015.57,204,2.98,0.51,-75,1
1670308704,2022-12-06 07:38,83.97,990.95,1015.53,204,3.00,0.56,-74,1
1670309004,2022-12-06 07:43,84.13,990.90,1015.48,204,3.01,0.59,-75,1
1670309304,2022-12-06 07:48,83.93,990.87,1015.45,204,3.00,0.55,-75,1
1670309604,2022-12-06 07:53,84.04,990.88,1015.46,204,2.98,0.55,-76,1
1670309904,2022-12-06 07:58,84.24,990.85,1015.43,204,2.99,0.59,-76,1
1670310205,2022-12-06 08:03,84.19,990.79,1015.37,204,3.00,0.59,-75,1
1670310505,2022-12-06 08:08,84.10,990.80,1015.37,204,3.00,0.58,-75,1
1670310805,2022-12-06 08:13,84.08,990.82,1015.40,204,3.01,0.59,-75,1
1670311105,2022-12-06 08:18,84.13,990.88,1015.46,204,3.02,0.60,-75,1
1670311405,2022-12-06 08:23,84.09,990.91,1015.49,204,3.00,0.58,-75,1
1670311705,2022-12-06 08:28,84.21,990.82,1015.40,204,3.00,0.60,-75,1
1670312005,2022-12-06 08:33,84.37,990.77,1015.35,204,3.03,0.65,-75,1
1670312305,2022-12-06 08:38,83.94,990.66,1015.24,204,3.07,0.62,-75,1
1670312605,2022-12-06 08:43,83.94,990.65,1015.23,204,3.06,0.61,-75,1
1670312905,2022-12-06 08:48,84.07,990.63,1015.21,204,3.07,0.64,-75,1
1670313205,2022-12-06 08:53,84.27,990.65,1015.23,204,3.10,0.71,-75,1
1670313505,2022-12-06 08:58,84.07,990.59,1015.17,204,3.11,0.68,-75,1
1670313806,2022-12-06 09:03,84.06,990.61,1015.19,204,3.13,0.70,-77,1
1670314106,2022-12-06 09:08,83.99,990.59,1015.17,204,3.14,0.70,-68,1
1670314406,2022-12-06 09:13,83.85,990.55,1015.12,204,3.16,0.69,-73,1
1670314706,2022-12-06 09:18,83.65,990.56,1015.14,204,3.20,0.70,-74,1
1670315006,2022-12-06 09:23,83.59,990.61,1015.19,204,3.25,0.74,-72,1
1670315306,2022-12-06 09:28,83.77,990.59,1015.17,204,3.20,0.72,-72,1
1670315606,2022-12-06 09:33,83.70,990.61,1015.19,204,3.21,0.72,-74,1
1670315906,2022-12-06 09:38,83.89,990.60,1015.18,204,3.26,0.80,-72,1
1670316206,2022-12-06 09:43,83.64,990.60,1015.18,204,3.29,0.79,-72,1
1670316506,2022-12-06 09:48,83.53,990.58,1015.15,204,3.28,0.76,-72,1
1670316806,2022-12-06 09:53,83.59,990.61,1015.19,204,3.25,0.74,-73,1
1670317107,2022-12-06 09:58,83.15,990.58,1015.16,204,3.28,0.70,-75,1
1670317407,2022-12-06 10:03,83.36,990.57,1015.14,204,3.29,0.74,-75,1
1670317707,2022-12-06 10:08,83.93,990.57,1015.15,204,3.30,0.85,-78,1
1670318007,2022-12-06 10:13,83.86,990.53,1015.11,204,3.29,0.82,-77,1
1670318307,2022-12-06 10:18,83.82,990.48,1015.06,204,3.31,0.84,-74,1
1670318607,2022-12-06 10:23,83.94,990.47,1015.05,204,3.29,0.84,-75,1
1670318907,2022-12-06 10:28,83.61,990.41,1014.99,204,3.29,0.78,-74,1
1670319207,2022-12-06 10:33,83.84,990.33,1014.91,204,3.30,0.83,-74,1
1670319507,2022-12-06 10:38,83.75,990.21,1014.79,204,3.30,0.82,-74,1
1670319807,2022-12-06 10:43,83.75,990.10,1014.68,204,3.25,0.77,-73,1
1670320107,2022-12-06 10:48,84.49,990.09,1014.67,204,3.24,0.88,-76,1
1670320407,2022-12-06 10:53,84.25,990.14,1014.72,204,3.27,0.87,-75,1
1670320708,2022-12-06 10:58,84.07,990.04,1014.62,204,3.33,0.90,-79,1
1670321008,2022-12-06 11:03,84.03,989.91,1014.48,204,3.38,0.94,-78,1
1670321308,2022-12-06 11:08,83.57,989.89,1014.46,204,3.33,0.81,-80,1
1670321608,2022-12-06 11:13,83.74,989.89,1014.47,204,3.37,0.88,-78,1
1670321908,2022-12-06 11:18,83.81,989.94,1014.52,204,3.36,0.89,-80,1
1670322208,2022-12-06 11:23,83.98,989.83,1014.41,204,3.37,0.92,-80,1
1670322508,2022-12-06 11:28,83.95,989.77,1014.35,204,3.40,0.95,-79,1
1670322808,2022-12-06 11:33,83.78,989.79,1014.37,204,3.44,0.96,-80,1
1670323108,2022-12-06 11:38,83.83,989.74,1014.31,204,3.42,0.95,-80,1
1670323408,2022-12-06 11:43,83.46,989.73,1014.31,204,3.44,0.91,-77,1
1670323708,2022-12-06 11:48,83.40,989.61,1014.19,204,3.43,0.88,-77,1
1670324009,2022-12-06 11:53,84.00,989.57,1014.15,204,3.43,0.98,-76,1
1670324309,2022-12-06 11:58,84.00,989.47,1014.05,204,3.48,1.03,-74,1
1670324609,2022-12-06 12:03,83.67,989.42,1014.00,204,3.51,1.01,-76,1
1670324909,2022-12-06 12:08,83.83,989.39,1013.97,204,3.51,1.03,-75,1
1670325209,2022-12-06 12:13,83.62,989.38,1013.96,204,3.52,1.01,-76,1
1670325509,2022-12-06 12:18,83.68,989.24,1013.81,204,3.51,1.01,-76,1
1670325809,2022-12-06 12:23,83.38,989.27,1013.84,204,3.50,0.95,-76,1
1670326109,2022-12-06 12:28,83.48,989.29,1013.87,204,3.47,0.94,-76,1
1670326409,2022-12-06 12:33,83.94,989.30,1013.88,204,3.44,0.98,-76,1
1670326709,2022-12-06 12:38,84.01,989.27,1013.85,204,3.46,1.02,-76,1
1670327009,2022-12-06 12:43,83.90,989.32,1013.90,204,3.49,1.03,-75,1
1670327310,2022-12-06 12:48,83.50,989.33,1013.91,204,3.51,0.98,-76,1
1670327610,2022-12-06 12:53,83.37,989.27,1013.85,204,3.50,0.95,-75,1
1670327910,2022-12-06 12:58,83.46,989.25,1013.82,204,3.51,0.97,-76,1
1670328210,2022-12-06 13:03,83.38,989.21,1013.78,204,3.53,0.98,-73,1
1670328510,2022-12-06 13:08,82.95,989.18,1013.76,204,3.56,0.94,-77,1
1670328810,2022-12-06 13:13,83.10,989.17,1013.75,204,3.52,0.92,-75,1
1670329110,2022-12-06 13:18,83.43,989.13,1013.71,204,3.50,0.96,-71,1
1670329410,2022-12-06 13:23,83.49,989.06,1013.63,204,3.47,0.94,-72,1
1670329710,2022-12-06 13:28,83.70,988.97,1013.55,204,3.49,0.99,-75,1
1670330010,2022-12-06 13:33,83.59,988.91,1013.49,204,3.56,1.05,-75,1
1670330310,2022-12-06 13:38,83.18,988.87,1013.45,204,3.57,0.99,-73,1
1670330611,2022-12-06 13:43,83.21,988.78,1013.36,204,3.62,1.04,-74,1
1670330911,2022-12-06 13:48,82.89,988.66,1013.24,204,3.61,0.98,-72,1
1670331211,2022-12-06 13:53,83.22,988.58,1013.16,204,3.60,1.02,-72,1
1670331511,2022-12-06 13:58,83.29,988.62,1013.19,204,3.58,1.02,-73,1
1670331811,2022-12-06 14:03,82.55,988.52,1013.10,204,3.57,0.88,-71,1
1670332111,2022-12-06 14:08,83.27,988.47,1013.05,204,3.57,1.00,-77,1
1670332411,2022-12-06 14:13,83.55,988.42,1013.00,204,3.56,1.04,-74,1
1670332711,2022-12-06 14:18,83.49,988.41,1012.98,204,3.56,1.03,-73,1
1670333011,2022-12-06 14:23,83.24,988.39,1012.96,204,3.55,0.98,-74,1
1670333311,2022-12-06 14:28,82.82,988.30,1012.87,204,3.51,0.87,-75,1
1670333611,2022-12-06 14:33,83.42,988.32,1012.90,204,3.49,0.95,-76,1
1670333912,2022-12-06 14:38,83.51,988.32,1012.89,204,3.45,0.92,-76,1
1670334212,2022-12-06 14:43,83.76,988.35,1012.93,204,3.41,0.93,-76,1
1670334512,2022-12-06 14:48,83.81,988.32,1012.90,204,3.38,0.90,-75,1
1670334812,2022-12-06 14:53,84.05,988.40,1012.98,204,3.35,0.91,-70,1
1670335112,2022-12-06 14:58,83.95,988.33,1012.91,204,3.33,0.88,-71,1
1670335412,2022-12-06 15:03,84.25,988.34,1012.92,204,3.15,0.75,-69,1
1670335712,2022-12-06 15:08,84.31,988.25,1012.83,204,3.29,0.90,-73,1
1670336012,2022-12-06 15:13,84.15,988.22,1012.80,204,3.31,0.89,-69,1
1670336312,2022-12-06 15:18,84.13,988.17,1012.75,204,3.30,0.88,-77,1
1670336612,2022-12-06 15:23,84.13,988.16,1012.74,204,3.30,0.88,-69,1
1670336912,2022-12-06 15:28,84.14,988.10,1012.68,204,3.30,0.88,-68,1
1670337212,2022-12-06 15:33,83.97,988.14,1012.72,204,3.27,0.82,-69,1
1670337513,2022-12-06 15:38,84.32,988.21,1012.79,204,3.28,0.89,-69,1
1670337813,2022-12-06 15:43,84.56,988.14,1012.71,204,3.28,0.93,-69,1
1670338113,2022-12-06 15:48,84.74,988.14,1012.72,204,3.28,0.96,-69,1
1670338413,2022-12-06 15:53,84.30,988.10,1012.68,204,3.29,0.90,-69,1
1670338713,2022-12-06 15:58,84.28,988.07,1012.65,204,3.29,0.89,-69,1
1670339013,2022-12-06 16:03,84.18,988.00,1012.58,204,3.30,0.89,-69,1
1670339313,2022-12-06 16:08,84.30,987.97,1012.55,204,3.29,0.90,-70,1
1670339613,2022-12-06 16:13,84.39,987.93,1012.51,204,3.28,0.90,-70,1
1670339913,2022-12-06 16:18,84.11,987.82,1012.40,204,3.28,0.86,-70,1
1670340213,2022-12-06 16:23,84.74,987.78,1012.36,204,3.22,0.90,-69,1
1670340513,2022-12-06 16:28,84.53,987.74,1012.31,204,3.24,0.89,-69,1
1670340813,2022-12-06 16:33,84.66,987.64,1012.22,204,3.26,0.93,-70,1
1670341114,2022-12-06 16:38,84.38,987.58,1012.16,204,3.25,0.87,-70,1
1670341414,2022-12-06 16:43,84.73,987.50,1012.08,204,3.22,0.90,-70,1
1670341714,2022-12-06 16:48,84.32,987.50,1012.08,204,3.22,0.83,-70,1
1670342014,2022-12-06 16:53,84.57,987.54,1012.12,204,3.18,0.83,-69,1
1670342314,2022-12-06 16:58,84.59,987.54,1012.12,204,2.93,0.59,-70,1
1670342614,2022-12-06 17:03,85.02,987.53,1012.11,204,3.14,0.87,-71,1
1670342914,2022-12-06 17:08,84.48,987.57,1012.15,204,3.14,0.78,-71,1
1670343214,2022-12-06 17:13,84.89,987.59,1012.17,204,3.13,0.84,-72,1
1670343514,2022-12-06 17:18,84.69,987.60,1012.18,204,3.12,0.79,-71,1
1670343814,2022-12-06 17:23,84.80,987.62,1012.19,204,3.09,0.78,-74,1
1670344114,2022-12-06 17:28,85.22,987.63,1012.20,204,3.09,0.85,-69,1
1670344415,2022-12-06 17:33,85.09,987.64,1012.21,204,3.07,0.81,-79,1
1670344715,2022-12-06 17:38,85.17,987.64,1012.22,204,3.09,0.84,-74,1
1670345015,2022-12-06 17:43,85.15,987.63,1012.21,204,3.12,0.87,-72,1
1670345315,2022-12-06 17:48,84.98,987.62,1012.20,204,3.16,0.88,-70,1
1670345615,2022-12-06 17:53,84.50,987.61,1012.19,204,3.17,0.81,-72,1
1670345915,2022-12-06 17:58,84.50,987.60,1012.18,204,3.17,0.81,-68,1
1670346215,2022-12-06 18:03,84.60,987.60,1012.18,204,3.15,0.81,-71,1
1670346515,2022-12-06 18:08,84.89,987.54,1012.12,204,3.12,0.83,-71,1
1670346815,2022-12-06 18:13,84.68,987.54,1012.12,204,3.11,0.78,-72,1
1670347115,2022-12-06 18:18,85.03,987.53,1012.10,204,3.12,0.85,-73,1
1670347415,2022-12-06 18:23,84.73,987.49,1012.07,204,3.14,0.82,-73,1
1670347715,2022-12-06 18:28,84.58,987.42,1012.00,204,3.13,0.79,-71,1
1670348016,2022-12-06 18:33,85.10,987.37,1011.95,204,3.12,0.86,-69,1
1670348316,2022-12-06 18:38,84.88,987.42,1012.00,204,3.15,0.85,-70,1
1670348616,2022-12-06 18:43,85.14,987.44,1012.02,204,3.14,0.89,-73,1
1670348916,2022-12-06 18:48,85.31,987.36,1011.94,204,3.04,0.82,-75,1
1670349216,2022-12-06 18:53,84.87,987.33,1011.91,204,3.18,0.88,-76,1
1670349516,2022-12-06 18:58,85.04,987.35,1011.92,204,3.18,0.91,-76,1
1670349816,2022-12-06 19:03,85.10,987.32,1011.90,204,3.19,0.93,-76,1
1670350116,2022-12-06 19:08,85.04,987.19,1011.77,204,3.17,0.90,-76,1
1670350416,2022-12-06 19:13,85.02,987.26,1011.84,204,3.21,0.94,-76,1
1670350716,2022-12-06 19:18,85.15,987.16,1011.74,204,3.23,0.98,-76,1
1670351016,2022-12-06 19:23,84.79,987.22,1011.79,204,3.28,0.97,-75,1
1670351317,2022-12-06 19:28,84.54,987.19,1011.77,204,3.28,0.93,-75,1
1670351617,2022-12-06 19:33,84.75,987.10,1011.68,204,3.24,0.92,-75,1
1670351917,2022-12-06 19:38,84.88,987.02,1011.60,204,3.22,0.92,-73,1
1670352217,2022-12-06 19:43,84.87,986.97,1011.55,204,3.20,0.90,-77,1
1670352517,2022-12-06 19:48,85.17,986.95,1011.53,204,3.19,0.94,-77,1
1670352817,2022-12-06 19:53,85.05,986.95,1011.53,204,3.21,0.94,-75,1
1670353117,2022-12-06 19:58,85.01,986.97,1011.55,204,3.21,0.94,-75,1
1670353417,2022-12-06 20:03,85.24,986.92,1011.49,204,3.20,0.96,-78,1
1670353717,2022-12-06 20:08,85.13,986.88,1011.46,204,3.26,1.00,-75,1
1670354017,2022-12-06 20:13,84.93,986.87,1011.45,204,3.27,0.98,-78,1
1670354317,2022-12-06 20:18,85.07,986.81,1011.39,204,3.25,0.98,-79,1
1670354617,2022-12-06 20:23,85.12,986.73,1011.31,204,3.26,1.00,-78,1
1670354918,2022-12-06 20:28,85.26,986.72,1011.30,204,3.26,1.02,-79,1
1670355218,2022-12-06 20:33,85.13,986.71,1011.29,204,3.28,1.02,-78,1
1670355518,2022-12-06 20:38,85.18,986.68,1011.25,204,3.28,1.03,-78,1
1670355818,2022-12-06 20:43,85.33,986.63,1011.21,204,3.27,1.05,-79,1
1670356118,2022-12-06 20:48,85.27,986.61,1011.19,204,3.29,1.06,-79,1
1670356418,2022-12-06 20:53,84.94,986.62,1011.20,204,3.30,1.01,-78,1
1670356718,2022-12-06 20:58,85.60,986.54,1011.12,204,3.29,1.11,-77,1
1670357018,2022-12-06 21:03,85.66,986.55,1011.13,204,3.31,1.14,-77,1
1670357319,2022-12-06 21:08,85.80,986.50,1011.08,204,3.33,1.18,-78,1
1670357619,2022-12-06 21:13,85.69,986.42,1011.00,204,3.32,1.15,-76,1
1670357919,2022-12-06 21:18,85.79,986.38,1010.96,204,3.36,1.21,-77,1
1670358219,2022-12-06 21:23,85.81,986.37,1010.95,204,3.36,1.21,-78,1
1670358519,2022-12-06 21:28,85.73,986.36,1010.94,204,3.31,1.15,-77,1
1670358819,2022-12-06 21:33,86.10,986.27,1010.85,204,3.24,1.14,-78,1
1670359119,2022-12-06 21:38,86.03,986.14,1010.72,204,3.34,1.23,-74,1
1670359420,2022-12-06 21:43,86.05,986.05,1010.63,204,3.34,1.23,-75,1
1670359720,2022-12-06 21:48,85.77,986.01,1010.59,204,3.37,1.22,-76,1
1670360020,2022-12-06 21:53,85.72,985.92,1010.50,204,3.35,1.19,-76,1
1670360320,2022-12-06 21:58,85.56,985.88,1010.46,204,3.26,1.07,-76,1
1670360620,2022-12-06 22:03,85.62,985.81,1010.39,204,3.33,1.15,-77,1
1670360920,2022-12-06 22:08,85.89,985.79,1010.37,204,3.32,1.19,-76,1
1670361220,2022-12-06 22:13,85.43,985.81,1010.39,204,3.31,1.10,-76,1
1670361520,2022-12-06 22:18,85.40,985.63,1010.21,204,3.31,1.10,-74,1
1670361820,2022-12-06 22:23,85.51,985.55,1010.12,204,3.32,1.12,-72,1
1670362120,2022-12-06 22:28,85.23,985.63,1010.21,204,3.31,1.07,-74,1
1670362420,2022-12-06 22:33,85.46,985.59,1010.17,204,3.29,1.09,-76,1
1670362721,2022-12-06 22:38,85.62,985.48,1010.06,204,3.29,1.11,-76,1
1670363021,2022-12-06 22:43,85.55,985.48,1010.06,204,3.27,1.08,-77,1
1670363321,2022-12-06 22:48,85.49,985.29,1009.87,204,3.29,1.09,-76,1
1670363621,2022-12-06 22:53,85.44,985.49,1010.06,204,3.30,1.09,-80,1
1670363921,2022-12-06 22:58,85.64,985.42,1010.00,204,3.28,1.11,-80,1
1670364221,2022-12-06 23:03,85.67,985.38,1009.96,204,3.29,1.12,-79,1
1670364521,2022-12-06 23:08,85.45,985.28,1009.86,204,3.27,1.07,-79,1
1670364821,2022-12-06 23:13,85.39,985.21,1009.79,204,3.26,1.05,-80,1
1670365121,2022-12-06 23:18,85.63,985.18,1009.76,204,3.24,1.07,-81,1
1670365421,2022-12-06 23:23,85.88,985.11,1009.69,204,3.18,1.05,-78,1
1670365722,2022-12-06 23:28,86.12,985.11,1009.69,204,3.15,1.06,-82,1
1670366022,2022-12-06 23:33,85.90,985.14,1009.72,204,3.15,1.02,-80,1
1670366322,2022-12-06 23:38,86.14,985.12,1009.70,204,3.13,1.04,-81,1
1670366622,2022-12-06 23:43,85.82,985.06,1009.64,204,3.14,1.00,-81,1
1670366922,2022-12-06 23:48,85.89,984.99,1009.56,204,3.12,0.99,-81,1
1670367222,2022-12-06 23:53,86.10,984.94,1009.52,204,3.11,1.01,-81,1
1670367522,2022-12-06 23:58,86.04,984.99,1009.57,204,3.12,1.01,-81,1