1670367822,2022-12-07 00:03,85.80,984.97,1009.55,204,3.14,0.99,-82,1
1670368122,2022-12-07 00:08,85.96,984.87,1009.44,204,3.17,1.05,-82,1
1670368422,2022-12-07 00:13,86.55,984.80,1009.38,204,3.18,1.16,-82,1
1670368723,2022-12-07 00:18,85.86,984.73,1009.30,204,3.25,1.11,-82,1
1670369023,2022-12-07 00:23,85.63,984.68,1009.26,204,3.29,1.11,-82,1
1670369323,2022-12-07 00:28,85.50,984.63,1009.21,204,3.30,1.10,-79,1
1670369623,2022-12-07 00:33,85.44,984.63,1009.21,204,3.30,1.09,-81,1
1670369923,2022-12-07 00:38,85.56,984.62,1009.19,204,3.30,1.11,-82,1
1670370223,2022-12-07 00:43,85.79,984.53,1009.11,204,3.28,1.13,-81,1
1670370524,2022-12-07 00:48,85.89,984.48,1009.06,204,3.24,1.11,-81,1
1670370824,2022-12-07 00:53,86.13,984.43,1009.01,204,3.27,1.18,-81,1
1670371124,2022-12-07 00:58,85.77,984.37,1008.95,204,3.27,1.12,-81,1
1670371424,2022-12-07 01:03,85.89,984.33,1008.91,204,3.27,1.14,-81,1
1670371724,2022-12-07 01:08,86.24,984.30,1008.88,204,3.27,1.19,-83,1
1670372024,2022-12-07 01:13,85.65,984.27,1008.85,204,3.28,1.11,-80,1
1670372324,2022-12-07 01:18,86.07,984.21,1008.79,204,3.26,1.16,-81,1
1670372625,2022-12-07 01:23,86.28,984.07,1008.65,204,3.23,1.16,-80,1
1670372925,2022-12-07 01:28,86.23,984.12,1008.70,204,3.18,1.10,-81,1
1670373225,2022-12-07 01:33,86.44,984.01,1008.59,204,3.24,1.20,-80,1
1670373525,2022-12-07 01:38,86.66,983.98,1008.56,204,3.24,1.23,-80,1
1670374128,2022-12-07 01:48,86.65,984.02,1008.60,204,3.29,1.28,-80,1
1670374428,2022-12-07 01:53,86.54,984.00,1008.58,204,3.26,1.23,-80,1
1670374728,2022-12-07 01:58,86.43,984.01,1008.59,204,3.27,1.22,-80,1
1670375028,2022-12-07 02:03,86.66,983.99,1008.57,204,3.22,1.21,-81,1
1670375328,2022-12-07 02:08,86.69,983.90,1008.48,204,3.20,1.20,-81,1
1670375628,2022-12-07 02:13,87.10,983.87,1008.45,204,3.15,1.21,-80,1
1670375928,2022-12-07 02:18,86.81,983.80,1008.37,204,3.19,1.21,-80,1
1670376229,2022-12-07 02:23,87.17,983.74,1008.32,204,3.19,1.26,-81,1
1670376529,2022-12-07 02:28,87.20,983.71,1008.29,204,3.20,1.28,-82,1
1670376829,2022-12-07 02:33,87.18,983.66,1008.24,204,3.21,1.29,-81,1
1670377129,2022-12-07 02:38,87.13,983.65,1008.23,204,3.21,1.28,-81,1
1670377429,2022-12-07 02:43,87.62,983.57,1008.15,204,3.23,1.38,-81,1
1670377729,2022-12-07 02:48,87.38,983.63,1008.21,204,3.27,1.38,-81,1
1670378029,2022-12-07 02:53,87.00,983.59,1008.17,204,3.30,1.35,-81,1
1670378330,2022-12-07 02:58,87.23,983.59,1008.16,204,3.28,1.36,-81,1
1670378630,2022-12-07 03:03,87.26,983.57,1008.15,204,3.26,1.35,-81,1
1670378930,2022-12-07 03:08,87.12,983.49,1008.07,204,3.24,1.31,-81,1
1670379231,2022-12-07 03:13,87.32,983.41,1007.99,204,3.21,1.31,-82,1
1670379531,2022-12-07 03:18,87.78,983.29,1007.87,204,3.22,1.39,-81,1
1670379831,2022-12-07 03:23,87.59,983.26,1007.84,204,3.23,1.37,-81,1
1670380131,2022-12-07 03:28,87.83,983.21,1007.79,204,3.25,1.43,-82,1
1670380431,2022-12-07 03:33,87.27,983.00,1007.57,204,3.28,1.37,-81,1
1670380731,2022-12-07 03:38,87.45,983.15,1007.72,204,3.29,1.41,-82,1
1670381031,2022-12-07 03:43,87.22,983.12,1007.70,204,3.27,1.35,-81,1
1670381331,2022-12-07 03:48,87.73,983.07,1007.64,204,3.26,1.42,-81,1
1670381631,2022-12-07 03:53,88.00,983.09,1007.67,204,3.24,1.45,-81,1
1670381931,2022-12-07 03:58,87.70,982.70,1007.28,204,3.29,1.45,-82,1
1670382231,2022-12-07 04:03,87.67,982.87,1007.45,204,3.29,1.44,-83,1
1670382531,2022-12-07 04:08,87.86,982.84,1007.42,204,3.30,1.48,-82,1
1670382832,2022-12-07 04:13,87.68,982.90,1007.47,204,3.31,1.46,-82,1
1670383132,2022-12-07 04:18,87.68,982.87,1007.44,204,3.32,1.47,-82,1
1670383432,2022-12-07 04:23,87.55,982.84,1007.42,204,3.31,1.44,-82,1
1670383732,2022-12-07 04:28,87.80,982.72,1007.29,204,3.37,1.54,-81,1
1670384032,2022-12-07 04:33,87.40,982.74,1007.32,204,3.42,1.53,-83,1
1670384332,2022-12-07 04:38,87.45,982.70,1007.28,204,3.45,1.57,-82,1
1670384632,2022-12-07 04:43,87.15,982.69,1007.26,204,3.49,1.56,-82,1
1670384932,2022-12-07 04:48,87.00,982.65,1007.23,204,3.52,1.56,-82,1
1670385232,2022-12-07 04:53,86.88,982.59,1007.16,204,3.54,1.56,-82,1
1670385532,2022-12-07 04:58,87.05,982.48,1007.06,204,3.57,1.62,-82,1
1670385832,2022-12-07 05:03,86.67,982.44,1007.02,204,3.57,1.56,-83,1
1670386133,2022-12-07 05:08,87.07,982.35,1006.93,204,3.52,1.57,-83,1
1670386433,2022-12-07 05:13,87.37,982.39,1006.97,204,3.52,1.62,-82,1
1670386733,2022-12-07 05:18,87.33,982.36,1006.94,204,3.54,1.63,-84,1
1670387033,2022-12-07 05:23,87.14,982.32,1006.90,204,3.54,1.60,-81,1
1670387333,2022-12-07 05:28,87.15,982.26,1006.83,204,3.56,1.63,-81,1
1670387633,2022-12-07 05:33,87.35,982.24,1006.82,204,3.57,1.67,-82,1
1670387933,2022-12-07 05:38,87.10,982.22,1006.80,204,3.60,1.66,-84,1
1670388233,2022-12-07 05:43,87.09,982.19,1006.77,204,3.62,1.68,-81,1
1670388533,2022-12-07 05:48,87.13,982.12,1006.70,204,3.62,1.68,-82,1
1670388833,2022-12-07 05:53,86.91,982.10,1006.68,204,3.63,1.66,-85,1
1670389133,2022-12-07 05:58,86.96,982.06,1006.63,204,3.58,1.61,-83,1
1670389433,2022-12-07 06:03,87.01,982.02,1006.59,204,3.58,1.62,-82,1
1670389734,2022-12-07 06:08,87.06,982.00,1006.58,204,3.58,1.63,-83,1
1670390034,2022-12-07 06:13,87.02,981.98,1006.56,204,3.55,1.59,-85,1
1670390334,2022-12-07 06:18,87.20,981.86,1006.44,204,3.58,1.65,-82,1
1670390634,2022-12-07 06:23,87.17,981.95,1006.52,204,3.59,1.66,-82,1
1670390934,2022-12-07 06:28,87.23,981.91,1006.49,204,3.57,1.65,-81,1
1670391234,2022-12-07 06:33,87.64,981.89,1006.47,204,3.58,1.72,-81,1
1670391534,2022-12-07 06:38,87.58,981.92,1006.50,204,3.60,1.73,-81,1
1670391834,2022-12-07 06:43,87.56,981.92,1006.49,204,3.62,1.75,-82,1
1670392134,2022-12-07 06:48,86.99,981.89,1006.47,204,3.60,1.64,-81,1
1670392434,2022-12-07 06:53,86.83,981.88,1006.46,204,3.56,1.57,-82,1
1670392734,2022-12-07 06:58,86.20,981.81,1006.39,204,3.53,1.44,-82,1
1670393035,2022-12-07 07:03,85.50,981.89,1006.47,204,3.49,1.29,-82,1
1670393335,2022-12-07 07:08,85.73,981.71,1006.29,204,3.46,1.30,-82,1
1670393635,2022-12-07 07:13,85.41,981.84,1006.42,204,3.45,1.24,-82,1
1670393935,2022-12-07 07:18,85.50,981.80,1006.38,204,3.46,1.26,-81,1
1670394235,2022-12-07 07:23,85.43,981.83,1006.41,204,3.45,1.24,-81,1
1670394535,2022-12-07 07:28,85.39,981.76,1006.34,204,3.43,1.21,-81,1
1670394835,2022-12-07 07:33,85.46,981.73,1006.31,204,3.39,1.19,-81,1
1670395135,2022-12-07 07:38,85.28,981.68,1006.26,204,3.36,1.13,-82,1
1670395435,2022-12-07 07:43,85.23,981.74,1006.32,204,3.28,1.04,-82,1
1670395735,2022-12-07 07:48,85.16,981.71,1006.28,204,3.22,0.97,-81,1
1670396036,2022-12-07 07:53,85.55,981.70,1006.27,204,3.15,0.96,-81,1
1670396336,2022-12-07 07:58,85.79,981.69,1006.27,204,3.14,0.99,-82,1
1670396636,2022-12-07 08:03,86.27,981.61,1006.19,204,3.12,1.05,-81,1
1670396936,2022-12-07 08:08,86.58,981.65,1006.22,204,3.11,1.09,-82,1
1670397236,2022-12-07 08:13,86.61,981.61,1006.19,204,3.13,1.12,-81,1
1670397536,2022-12-07 08:18,86.66,981.60,1006.18,204,3.14,1.13,-82,1
1670397836,2022-12-07 08:23,86.50,981.62,1006.20,204,3.17,1.14,-82,1
1670398136,2022-12-07 08:28,86.84,981.61,1006.19,204,3.24,1.26,-82,1
1670398436,2022-12-07 08:33,86.56,981.63,1006.21,204,3.30,1.27,-81,1
1670398736,2022-12-07 08:38,86.35,981.61,1006.19,204,3.35,1.29,-83,1
1670399037,2022-12-07 08:43,86.35,981.58,1006.16,204,3.34,1.28,-81,1
1670399337,2022-12-07 08:48,86.21,981.60,1006.18,204,3.42,1.34,-83,1
1670399637,2022-12-07 08:53,86.18,981.61,1006.18,204,3.47,1.38,-84,1
1670399937,2022-12-07 08:58,85.53,981.54,1006.12,204,3.51,1.31,-84,1
1670400237,2022-12-07 09:03,84.65,981.53,1006.11,204,3.51,1.17,-77,1
1670400537,2022-12-07 09:08,84.43,981.58,1006.16,204,3.49,1.11,-77,1
1670400837,2022-12-07 09:13,82.49,981.64,1006.22,204,3.42,0.72,-76,1
1670401137,2022-12-07 09:18,82.78,981.58,1006.15,204,3.38,0.73,-77,1
1670401437,2022-12-07 09:23,83.74,981.57,1006.15,204,3.35,0.86,-71,1
1670401737,2022-12-07 09:28,83.99,981.53,1006.11,204,3.36,0.91,-77,1
1670402037,2022-12-07 09:33,83.33,981.55,1006.13,204,3.36,0.80,-74,1
1670402338,2022-12-07 09:38,83.41,981.56,1006.14,204,3.36,0.82,-73,1
1670402638,2022-12-07 09:43,82.41,981.42,1006.00,204,3.39,0.68,-80,1
1670402938,2022-12-07 09:48,82.96,981.45,1006.03,204,3.37,0.75,-80,1
1670403238,2022-12-07 09:53,82.58,981.44,1006.02,204,3.38,0.70,-71,1
1670403538,2022-12-07 09:58,82.37,981.38,1005.96,204,3.37,0.65,-76,1
1670403838,2022-12-07 10:03,83.14,981.35,1005.93,204,3.33,0.74,-73,1
1670404138,2022-12-07 10:08,83.42,981.26,1005.84,204,3.31,0.77,-74,1
1670404438,2022-12-07 10:13,83.12,981.21,1005.79,204,3.31,0.72,-72,1
1670404738,2022-12-07 10:18,82.75,981.10,1005.68,204,3.20,0.55,-75,1
1670405038,2022-12-07 10:23,83.43,981.07,1005.65,204,3.15,0.62,-79,1
1670405338,2022-12-07 10:28,83.40,981.06,1005.64,204,3.16,0.62,-77,1
1670405639,2022-12-07 10:33,83.08,980.98,1005.56,204,3.12,0.53,-77,1
1670405939,2022-12-07 10:38,82.83,981.01,1005.59,204,3.13,0.50,-77,1
1670406239,2022-12-07 10:43,81.41,981.00,1005.58,204,3.11,0.24,-74,1
1670406539,2022-12-07 10:48,81.84,981.05,1005.63,204,3.13,0.33,-76,1
1670406839,2022-12-07 10:53,81.46,980.83,1005.41,204,2.99,0.13,-76,1
1670407139,2022-12-07 10:58,82.20,980.97,1005.55,204,3.05,0.31,-76,1
1670407439,2022-12-07 11:03,82.36,980.98,1005.56,204,3.00,0.29,-76,1
1670407739,2022-12-07 11:08,82.61,980.91,1005.48,204,2.93,0.26,-77,1
1670408039,2022-12-07 11:13,82.60,980.77,1005.35,204,2.91,0.24,-77,1
1670408340,2022-12-07 11:19,81.60,980.87,1005.44,204,2.96,0.12,-76,1
1670408640,2022-12-07 11:24,80.64,980.80,1005.38,204,2.98,-0.02,-77,1
1670408940,2022-12-07 11:29,80.27,980.76,1005.34,204,3.02,-0.04,-73,1
1670409240,2022-12-07 11:34,79.64,980.65,1005.23,204,3.06,-0.11,-75,1
1670409540,2022-12-07 11:39,80.78,980.69,1005.27,204,3.16,0.18,-75,1
1670409840,2022-12-07 11:44,80.01,980.69,1005.27,204,3.27,0.16,-75,1
1670410140,2022-12-07 11:49,79.97,980.65,1005.23,204,3.23,0.11,-74,1
1670410440,2022-12-07 11:54,80.34,980.65,1005.22,204,3.09,0.04,-75,1
1670410740,2022-12-07 11:59,80.43,980.54,1005.12,204,2.99,-0.05,-74,1
1670411040,2022-12-07 12:04,80.83,980.54,1005.12,204,2.89,-0.08,-75,1
1670411341,2022-12-07 12:09,81.40,980.46,1005.04,204,2.87,0.00,-75,1
1670411641,2022-12-07 12:14,81.31,980.36,1004.94,204,2.80,-0.08,-76,1
1670411941,2022-12-07 12:19,81.50,980.26,1004.84,204,2.82,-0.03,-76,1
1670412241,2022-12-07 12:24,82.10,980.22,1004.80,204,2.80,0.05,-76,1
1670412541,2022-12-07 12:29,82.26,980.17,1004.74,204,2.79,0.07,-76,1
1670412841,2022-12-07 12:34,81.69,980.05,1004.63,204,2.80,-0.02,-75,1
1670413142,2022-12-07 12:39,81.85,980.01,1004.59,204,2.78,-0.01,-75,1
1670413442,2022-12-07 12:44,82.10,980.00,1004.58,204,2.80,0.05,-74,1
1670413742,2022-12-07 12:49,82.24,979.93,1004.51,204,2.81,0.08,-74,1
1670414042,2022-12-07 12:54,81.34,979.96,1004.54,204,2.85,-0.03,-72,1
1670414342,2022-12-07 12:59,81.62,979.88,1004.46,204,2.82,-0.01,-75,1
1670414642,2022-12-07 13:04,81.46,979.87,1004.44,204,2.85,-0.01,-74,1
1670414942,2022-12-07 13:09,81.02,979.88,1004.46,204,2.82,-0.11,-73,1
1670415242,2022-12-07 13:14,81.58,979.84,1004.42,204,2.79,-0.05,-74,1
1670415542,2022-12-07 13:19,81.88,979.78,1004.36,204,2.82,0.03,-74,1
1670415842,2022-12-07 13:24,81.87,979.77,1004.35,204,2.80,0.01,-74,1
1670416143,2022-12-07 13:29,81.53,979.69,1004.26,204,2.82,-0.03,-74,1
1670416443,2022-12-07 13:34,81.70,979.65,1004.23,204,2.85,0.03,-74,1
1670416743,2022-12-07 13:39,81.54,979.62,1004.20,204,2.85,0.01,-74,1
1670417043,2022-12-07 13:44,81.49,979.53,1004.10,204,2.84,-0.01,-74,1
1670417343,2022-12-07 13:49,80.84,979.51,1004.09,204,2.84,-0.12,-74,1
1670417643,2022-12-07 13:54,81.31,979.51,1004.09,204,2.82,-0.06,-75,1
1670417943,2022-12-07 13:59,81.66,979.37,1003.95,204,2.79,-0.03,-75,1
1670418243,2022-12-07 14:04,81.37,979.38,1003.96,204,2.86,-0.01,-75,1
1670418543,2022-12-07 14:09,81.25,979.30,1003.88,204,2.85,-0.04,-74,1
1670418844,2022-12-07 14:14,81.67,979.32,1003.90,204,2.84,0.02,-75,1
1670419144,2022-12-07 14:19,81.35,979.29,1003.87,204,2.86,-0.02,-73,1
1670419444,2022-12-07 14:24,81.48,979.26,1003.84,204,2.86,0.01,-73,1
1670419744,2022-12-07 14:29,81.33,979.28,1003.86,204,2.81,-0.07,-73,1
1670420044,2022-12-07 14:34,81.34,979.24,1003.82,204,2.82,-0.06,-73,1
1670420344,2022-12-07 14:39,81.49,979.30,1003.87,204,2.81,-0.04,-73,1
1670420644,2022-12-07 14:44,81.43,979.22,1003.80,204,2.79,-0.07,-72,1
1670420944,2022-12-07 14:49,81.58,979.21,1003.79,204,2.78,-0.06,-73,1
1670421244,2022-12-07 14:54,81.23,979.17,1003.75,204,2.78,-0.12,-73,1
1670421544,2022-12-07 14:59,81.68,979.08,1003.66,204,2.73,-0.09,-73,1
1670421844,2022-12-07 15:04,81.79,979.11,1003.69,204,2.72,-0.08,-73,1
1670422145,2022-12-07 15:09,81.70,979.06,1003.64,204,2.65,-0.16,-73,1
1670422445,2022-12-07 15:14,81.71,979.06,1003.64,204,2.67,-0.14,-73,1
1670422745,2022-12-07 15:19,81.64,979.11,1003.69,204,2.64,-0.18,-70,1
1670423045,2022-12-07 15:24,81.67,979.08,1003.66,204,2.61,-0.21,-72,1
1670423345,2022-12-07 15:29,82.13,979.10,1003.68,204,2.63,-0.11,-72,1
1670423645,2022-12-07 15:34,81.89,979.04,1003.62,204,2.61,-0.17,-74,1
1670423945,2022-12-07 15:39,81.67,978.97,1003.55,204,2.56,-0.26,-73,1
1670424245,2022-12-07 15:44,81.31,979.02,1003.60,204,2.47,-0.40,-70,1
1670424545,2022-12-07 15:49,80.54,978.92,1003.50,204,2.47,-0.54,-72,1
1670424845,2022-12-07 15:54,80.99,979.04,1003.62,204,2.43,-0.50,-73,1
1670425145,2022-12-07 15:59,80.55,979.06,1003.64,204,2.38,-0.62,-72,1
1670425446,2022-12-07 16:04,80.56,979.07,1003.65,204,2.36,-0.64,-76,1
1670425746,2022-12-07 16:09,80.34,978.98,1003.56,204,2.25,-0.78,-75,1
1670426046,2022-12-07 16:14,80.49,979.06,1003.64,204,2.30,-0.71,-76,1
1670426346,2022-12-07 16:19,81.05,979.05,1003.63,204,2.35,-0.57,-72,1
1670426646,2022-12-07 16:24,80.90,979.06,1003.63,204,2.33,-0.61,-74,1
1670426946,2022-12-07 16:29,81.16,979.00,1003.57,204,2.38,-0.52,-71,1
1670427246,2022-12-07 16:34,81.29,978.81,1003.39,204,2.42,-0.46,-73,1
1670427546,2022-12-07 16:39,81.26,978.92,1003.50,204,2.39,-0.49,-73,1
1670427846,2022-12-07 16:44,81.45,978.92,1003.49,204,2.33,-0.52,-73,1
1670428146,2022-12-07 16:49,81.38,978.92,1003.50,204,2.30,-0.56,-72,1
1670428446,2022-12-07 16:54,81.45,978.92,1003.49,204,2.28,-0.57,-71,1
1670428747,2022-12-07 16:59,81.10,978.80,1003.38,204,2.23,-0.67,-71,1
1670429047,2022-12-07 17:04,81.32,978.96,1003.54,204,2.20,-0.67,-73,1
1670429347,2022-12-07 17:09,81.21,979.05,1003.63,204,2.21,-0.68,-74,1
1670429647,2022-12-07 17:14,80.81,979.06,1003.63,204,2.19,-0.76,-73,1
1670429947,2022-12-07 17:19,80.53,979.05,1003.63,204,2.22,-0.78,-75,1
1670430247,2022-12-07 17:24,80.20,978.90,1003.48,204,2.23,-0.83,-74,1
1670430547,2022-12-07 17:29,80.73,978.86,1003.44,204,2.30,-0.67,-74,1
1670430847,2022-12-07 17:34,80.28,978.82,1003.40,204,2.31,-0.74,-74,1
1670431147,2022-12-07 17:39,80.26,978.82,1003.39,204,2.32,-0.73,-72,1
1670431447,2022-12-07 17:44,80.13,978.80,1003.38,204,2.30,-0.77,-74,1
1670431748,2022-12-07 17:49,80.50,978.78,1003.35,204,2.31,-0.70,-73,1
1670432048,2022-12-07 17:54,80.33,978.80,1003.37,204,2.26,-0.78,-75,1
1670432348,2022-12-07 17:59,80.53,978.80,1003.38,204,2.24,-0.76,-77,1
1670432648,2022-12-07 18:04,80.43,978.70,1003.28,204,2.22,-0.80,-72,1
1670432948,2022-12-07 18:09,80.23,978.76,1003.33,204,2.22,-0.83,-72,1
1670433248,2022-12-07 18:14,80.53,978.74,1003.32,204,2.23,-0.77,-74,1
1670433548,2022-12-07 18:19,81.09,978.73,1003.31,204,2.24,-0.67,-75,1
1670433848,2022-12-07 18:24,80.98,978.69,1003.27,204,2.26,-0.67,-75,1
1670434148,2022-12-07 18:29,80.70,978.61,1003.18,204,2.26,-0.71,-74,1
1670434448,2022-12-07 18:34,80.75,978.67,1003.25,204,2.25,-0.72,-75,1
1670434748,2022-12-07 18:39,80.26,978.70,1003.28,204,2.21,-0.84,-76,1
1670435048,2022-12-07 18:44,80.63,978.72,1003.30,204,2.22,-0.76,-72,1
1670435349,2022-12-07 18:49,81.38,978.70,1003.28,204,2.24,-0.62,-71,1
1670435649,2022-12-07 18:54,81.56,978.74,1003.32,204,2.27,-0.56,-73,1
1670435949,2022-12-07 18:59,81.30,978.74,1003.32,204,2.29,-0.58,-72,1
1670436249,2022-12-07 19:04,81.41,978.73,1003.31,204,2.32,-0.53,-72,1
1670436549,2022-12-07 19:09,80.42,978.79,1003.36,204,2.30,-0.72,-73,1
1670436849,2022-12-07 19:14,80.56,978.76,1003.34,204,2.25,-0.75,-73,1
1670437149,2022-12-07 19:19,80.45,978.79,1003.36,204,2.21,-0.80,-73,1
1670437449,2022-12-07 19:24,81.05,978.70,1003.28,204,2.22,-0.69,-71,1
1670437749,2022-12-07 19:29,80.20,978.70,1003.28,204,2.22,-0.84,-71,1
1670438049,2022-12-07 19:34,80.64,978.68,1003.25,204,2.19,-0.79,-73,1
1670438349,2022-12-07 19:39,81.08,978.68,1003.26,204,2.18,-0.73,-73,1
1670438649,2022-12-07 19:44,80.72,978.68,1003.26,204,2.19,-0.78,-72,1
1670438950,2022-12-07 19:49,81.17,978.64,1003.22,204,2.21,-0.68,-73,1
1670439250,2022-12-07 19:54,80.04,978.70,1003.27,204,2.21,-0.87,-73,1
1670439550,2022-12-07 19:59,80.43,978.65,1003.23,204,2.16,-0.86,-73,1
1670439850,2022-12-07 20:04,80.53,978.74,1003.32,204,2.16,-0.84,-73,1
1670440150,2022-12-07 20:09,80.46,978.73,1003.31,204,2.11,-0.90,-73,1
1670440450,2022-12-07 20:14,81.10,978.78,1003.35,204,2.09,-0.81,-74,1
1670440750,2022-12-07 20:19,80.76,978.79,1003.36,204,2.09,-0.87,-73,1
1670441050,2022-12-07 20:24,81.63,978.89,1003.47,204,2.09,-0.72,-71,1
1670441350,2022-12-07 20:29,81.46,978.91,1003.49,204,2.09,-0.75,-70,1
1670441650,2022-12-07 20:34,81.17,978.87,1003.45,204,2.08,-0.81,-71,1
1670441950,2022-12-07 20:39,80.88,978.90,1003.48,204,2.08,-0.86,-71,1
1670442251,2022-12-07 20:44,80.45,978.88,1003.46,204,2.01,-1.00,-71,1
1670442551,2022-12-07 20:49,81.44,978.89,1003.47,204,1.87,-0.97,-70,1
1670442851,2022-12-07 20:54,80.63,978.93,1003.51,204,1.79,-1.18,-71,1
1670443151,2022-12-07 20:59,80.46,978.91,1003.49,204,1.87,-1.13,-71,1
1670443451,2022-12-07 21:04,80.70,978.91,1003.49,204,1.82,-1.14,-79,1
1670443751,2022-12-07 21:09,80.59,978.92,1003.50,204,1.78,-1.20,-79,1
1670444051,2022-12-07 21:14,80.82,978.97,1003.55,204,1.75,-1.19,-79,1
1670444351,2022-12-07 21:19,80.90,979.07,1003.65,204,1.72,-1.21,-79,1
1670444651,2022-12-07 21:24,81.03,979.12,1003.70,204,1.76,-1.15,-78,1
1670444951,2022-12-07 21:29,80.99,979.13,1003.71,204,1.81,-1.10,-79,1
1670445251,2022-12-07 21:34,80.93,979.19,1003.77,204,1.82,-1.10,-78,1
1670445551,2022-12-07 21:39,80.73,979.10,1003.68,204,1.81,-1.15,-78,1
1670445852,2022-12-07 21:44,81.04,979.19,1003.77,204,1.82,-1.09,-79,1
1670446152,2022-12-07 21:49,80.82,979.15,1003.72,204,1.85,-1.09,-78,1
1670446452,2022-12-07 21:54,80.45,979.23,1003.81,204,1.87,-1.14,-78,1
1670446752,2022-12-07 21:59,80.33,979.19,1003.77,204,1.84,-1.19,-81,1
1670447052,2022-12-07 22:04,80.98,979.26,1003.84,204,1.81,-1.11,-79,1
1670447352,2022-12-07 22:09,80.82,979.24,1003.82,204,1.79,-1.15,-79,1
1670447652,2022-12-07 22:14,80.69,979.35,1003.92,204,1.76,-1.20,-78,1
1670447952,2022-12-07 22:19,80.98,979.31,1003.88,204,1.75,-1.16,-80,1
1670448252,2022-12-07 22:24,81.14,979.28,1003.86,204,1.76,-1.13,-78,1
1670448552,2022-12-07 22:29,80.54,979.40,1003.97,204,1.72,-1.27,-79,1
1670448853,2022-12-07 22:34,80.76,979.34,1003.91,204,1.64,-1.31,-79,1
1670449154,2022-12-07 22:39,80.81,979.45,1004.03,204,1.54,-1.40,-79,1
1670449454,2022-12-07 22:44,81.37,979.48,1004.05,204,1.43,-1.41,-79,1
1670449754,2022-12-07 22:49,82.06,979.58,1004.15,204,1.31,-1.41,-79,1
1670450054,2022-12-07 22:54,82.80,979.63,1004.21,204,1.25,-1.35,-79,1
1670450355,2022-12-07 22:59,83.09,979.68,1004.26,204,1.29,-1.26,-79,1
1670450655,2022-12-07 23:04,82.85,979.75,1004.33,204,1.37,-1.22,-78,1
1670450955,2022-12-07 23:09,82.89,979.77,1004.35,204,1.43,-1.16,-78,1
1670451255,2022-12-07 23:14,82.83,979.81,1004.39,204,1.50,-1.10,-79,1
1670451555,2022-12-07 23:19,82.09,979.90,1004.48,204,1.50,-1.22,-79,1
1670451855,2022-12-07 23:24,82.29,979.91,1004.49,204,1.39,-1.30,-81,1
1670452156,2022-12-07 23:29,82.44,979.86,1004.44,204,1.31,-1.35,-81,1
1670452456,2022-12-07 23:34,83.04,979.86,1004.44,204,1.23,-1.33,-71,1
1670452756,2022-12-07 23:39,83.42,979.95,1004.53,204,1.28,-1.22,-73,1
1670453056,2022-12-07 23:44,82.81,979.94,1004.52,204,1.16,-1.44,-75,1
1670453356,2022-12-07 23:49,82.50,980.02,1004.60,204,1.38,-1.27,-75,1
1670453656,2022-12-07 23:54,81.97,980.02,1004.59,204,1.42,-1.32,-74,1
1670453956,2022-12-07 23:59,82.13,979.99,1004.57,204,1.41,-1.30,-76,1