1670454256,2022-12-08 00:04,81.98,980.00,1004.58,204,1.40,-1.34,-76,1
1670454556,2022-12-08 00:09,82.01,980.00,1004.58,204,1.22,-1.51,-75,1
1670454856,2022-12-08 00:14,81.79,980.00,1004.58,204,1.38,-1.39,-75,1
1670455156,2022-12-08 00:19,82.15,980.02,1004.60,204,1.42,-1.29,-75,1
1670455457,2022-12-08 00:24,82.15,979.99,1004.57,204,1.50,-1.21,-75,1
1670455757,2022-12-08 00:29,81.70,980.06,1004.64,204,1.56,-1.23,-75,1
1670456057,2022-12-08 00:34,81.40,980.16,1004.74,204,1.41,-1.43,-74,1
1670456357,2022-12-08 00:39,81.44,980.20,1004.78,204,1.58,-1.25,-74,1
1670456657,2022-12-08 00:44,80.92,980.10,1004.67,204,1.59,-1.33,-74,1
1670456957,2022-12-08 00:49,81.01,980.14,1004.72,204,1.56,-1.34,-74,1
1670457257,2022-12-08 00:54,80.91,980.16,1004.74,204,1.57,-1.35,-75,1
1670457557,2022-12-08 00:59,81.27,980.35,1004.93,204,1.57,-1.29,-75,1
1670457857,2022-12-08 01:04,80.72,980.29,1004.87,204,1.57,-1.38,-75,1
1670458157,2022-12-08 01:09,81.06,980.48,1005.06,204,1.58,-1.32,-75,1
1670458457,2022-12-08 01:14,80.36,980.43,1005.00,204,1.56,-1.45,-75,1
1670458757,2022-12-08 01:19,81.08,980.58,1005.16,204,1.51,-1.38,-75,1
1670459058,2022-12-08 01:24,81.57,980.55,1005.13,204,1.52,-1.29,-75,1
1670459358,2022-12-08 01:29,81.17,980.59,1005.17,204,1.55,-1.33,-75,1
1670459658,2022-12-08 01:34,81.20,980.66,1005.24,204,1.60,-1.27,-75,1
1670459958,2022-12-08 01:39,81.07,980.73,1005.31,204,1.58,-1.32,-74,1
1670460258,2022-12-08 01:44,80.86,980.81,1005.39,204,1.56,-1.37,-74,1
1670460558,2022-12-08 01:49,80.78,980.82,1005.40,204,1.56,-1.38,-75,1
1670460858,2022-12-08 01:54,80.51,980.88,1005.46,204,1.53,-1.46,-74,1
1670461158,2022-12-08 01:59,80.84,980.92,1005.50,204,1.53,-1.40,-75,1
1670461458,2022-12-08 02:04,80.72,980.98,1005.56,204,1.56,-1.39,-74,1
1670461758,2022-12-08 02:09,80.33,981.09,1005.66,204,1.57,-1.45,-74,1
1670462058,2022-12-08 02:14,80.41,981.12,1005.69,204,1.58,-1.43,-74,1
1670462358,2022-12-08 02:19,80.85,981.17,1005.75,204,1.60,-1.33,-75,1
1670462659,2022-12-08 02:24,80.83,981.22,1005.80,204,1.68,-1.26,-74,1
1670462959,2022-12-08 02:29,80.29,981.26,1005.84,204,1.70,-1.33,-74,1
1670463259,2022-12-08 02:34,80.37,981.26,1005.84,204,1.72,-1.30,-74,1
1670463559,2022-12-08 02:39,80.28,981.25,1005.83,204,1.73,-1.30,-74,1
1670463859,2022-12-08 02:44,80.28,981.18,1005.76,204,1.72,-1.31,-75,1
1670464159,2022-12-08 02:49,80.24,981.21,1005.79,204,1.72,-1.32,-74,1
1670464459,2022-12-08 02:54,80.36,981.27,1005.85,204,1.71,-1.31,-74,1
1670464759,2022-12-08 02:59,80.18,981.26,1005.84,204,1.71,-1.34,-74,1
1670465059,2022-12-08 03:04,80.11,981.27,1005.85,204,1.70,-1.36,-75,1
1670465359,2022-12-08 03:09,79.94,981.27,1005.85,204,1.68,-1.41,-75,1
1670465659,2022-12-08 03:14,80.20,981.30,1005.88,204,1.70,-1.34,-74,1
1670465960,2022-12-08 03:19,80.00,981.27,1005.85,204,1.70,-1.38,-74,1
1670466260,2022-12-08 03:24,79.59,981.27,1005.85,204,1.67,-1.48,-74,1
1670466560,2022-12-08 03:29,79.84,981.26,1005.84,204,1.66,-1.44,-74,1
1670466860,2022-12-08 03:34,80.01,981.30,1005.88,204,1.63,-1.44,-74,1
1670467160,2022-12-08 03:39,80.30,981.24,1005.81,204,1.58,-1.45,-74,1
1670467460,2022-12-08 03:44,80.90,981.32,1005.90,204,1.62,-1.30,-75,1
1670467760,2022-12-08 03:49,81.22,981.29,1005.87,204,1.60,-1.27,-74,1
1670468060,2022-12-08 03:54,81.23,981.34,1005.92,204,1.57,-1.30,-75,1
1670468360,2022-12-08 03:59,81.48,981.42,1006.00,204,1.52,-1.30,-74,1
1670468660,2022-12-08 04:04,81.89,981.39,1005.97,204,1.51,-1.25,-74,1
1670468960,2022-12-08 04:09,82.74,981.36,1005.94,204,1.52,-1.10,-74,1
1670469260,2022-12-08 04:14,82.95,981.41,1005.99,204,1.54,-1.04,-75,1
1670469561,2022-12-08 04:19,83.19,981.40,1005.97,204,1.51,-1.03,-74,1
1670469861,2022-12-08 04:24,83.40,981.45,1006.03,204,1.53,-0.98,-74,1
1670470161,2022-12-08 04:29,83.04,981.54,1006.12,204,1.52,-1.05,-74,1
1670470461,2022-12-08 04:34,82.16,981.56,1006.14,204,1.53,-1.18,-74,1
1670470761,2022-12-08 04:39,82.13,981.57,1006.15,204,1.52,-1.20,-75,1
1670471061,2022-12-08 04:44,82.59,981.56,1006.14,204,1.54,-1.10,-75,1
1670471361,2022-12-08 04:49,82.08,981.55,1006.13,204,1.57,-1.16,-74,1
1670471661,2022-12-08 04:54,82.32,981.56,1006.14,204,1.58,-1.11,-74,1
1670471961,2022-12-08 04:59,81.85,981.58,1006.16,204,1.56,-1.20,-75,1
1670472261,2022-12-08 05:04,81.21,981.70,1006.28,204,1.50,-1.37,-74,1
1670472561,2022-12-08 05:09,80.62,981.77,1006.35,204,1.43,-1.54,-74,1
1670472862,2022-12-08 05:14,80.52,981.80,1006.38,204,1.39,-1.59,-74,1
1670473162,2022-12-08 05:19,81.04,981.79,1006.37,204,1.38,-1.52,-74,1
1670473462,2022-12-08 05:24,80.37,981.78,1006.36,204,1.36,-1.65,-75,1
1670473762,2022-12-08 05:29,80.93,981.83,1006.40,204,1.34,-1.57,-74,1
1670474062,2022-12-08 05:34,80.55,981.89,1006.47,204,1.32,-1.66,-74,1
1670474362,2022-12-08 05:39,80.54,981.92,1006.50,204,1.22,-1.76,-74,1
1670474662,2022-12-08 05:44,80.99,981.97,1006.55,204,1.42,-1.48,-74,1
1670474962,2022-12-08 05:49,81.05,982.03,1006.61,204,1.41,-1.48,-74,1
1670475262,2022-12-08 05:54,80.60,982.04,1006.62,204,1.41,-1.56,-75,1
1670475562,2022-12-08 05:59,80.30,982.06,1006.64,204,1.40,-1.62,-74,1
1670475862,2022-12-08 06:04,80.67,982.05,1006.62,204,1.36,-1.60,-73,1
1670476162,2022-12-08 06:09,80.61,981.99,1006.57,204,1.32,-1.65,-74,1
1670476463,2022-12-08 06:14,80.49,982.05,1006.63,204,1.24,-1.75,-74,1
1670476763,2022-12-08 06:19,81.03,982.06,1006.64,204,1.23,-1.66,-74,1
1670477063,2022-12-08 06:24,81.33,982.13,1006.71,204,1.23,-1.61,-74,1
1670477363,2022-12-08 06:29,81.18,982.17,1006.75,204,1.23,-1.64,-74,1
1670477663,2022-12-08 06:34,80.65,982.15,1006.73,204,1.25,-1.71,-74,1
1670477963,2022-12-08 06:39,80.35,982.11,1006.69,204,1.25,-1.76,-74,1
1670478263,2022-12-08 06:44,80.53,982.27,1006.85,204,1.27,-1.71,-74,1
1670478563,2022-12-08 06:49,80.01,982.26,1006.84,204,1.27,-1.80,-74,1
1670478863,2022-12-08 06:54,79.79,982.35,1006.93,204,1.22,-1.88,-74,1
1670479163,2022-12-08 06:59,79.66,982.43,1007.00,204,1.16,-1.96,-74,1
1670479463,2022-12-08 07:04,79.82,982.53,1007.11,204,1.07,-2.02,-74,1
1670479764,2022-12-08 07:09,80.42,982.52,1007.10,204,1.00,-1.99,-74,1
1670480064,2022-12-08 07:14,81.33,982.57,1007.15,204,1.04,-1.80,-74,1
1670480364,2022-12-08 07:19,81.84,982.58,1007.15,204,1.14,-1.62,-74,1
1670480664,2022-12-08 07:24,80.94,982.57,1007.15,204,1.20,-1.71,-73,1
1670480964,2022-12-08 07:29,80.20,982.57,1007.15,204,1.20,-1.83,-73,1
1670481264,2022-12-08 07:34,80.25,982.60,1007.18,204,1.06,-1.96,-74,1
1670481564,2022-12-08 07:39,80.49,982.60,1007.18,204,1.00,-1.98,-74,1
1670481864,2022-12-08 07:44,80.28,982.64,1007.22,204,1.01,-2.00,-72,1
1670482164,2022-12-08 07:49,79.48,982.66,1007.24,204,1.00,-2.15,-74,1
1670482464,2022-12-08 07:54,79.12,982.71,1007.29,204,0.90,-2.31,-74,1
1670482764,2022-12-08 07:59,79.20,982.76,1007.34,204,0.93,-2.27,-74,1
1670483065,2022-12-08 08:04,79.23,982.78,1007.35,204,0.85,-2.34,-74,1
1670483365,2022-12-08 08:09,79.55,982.90,1007.47,204,0.77,-2.36,-74,1
1670483665,2022-12-08 08:14,79.59,983.02,1007.60,204,0.76,-2.37,-74,1
1670483965,2022-12-08 08:19,79.33,983.05,1007.62,204,0.72,-2.45,-82,1
1670484265,2022-12-08 08:24,79.54,983.12,1007.70,204,0.75,-2.38,-73,1
1670484565,2022-12-08 08:29,78.99,983.20,1007.78,204,0.75,-2.48,-74,1
1670484865,2022-12-08 08:34,78.18,983.23,1007.81,204,0.73,-2.64,-74,1
1670485165,2022-12-08 08:39,78.73,983.29,1007.87,204,0.68,-2.59,-74,1
1670485465,2022-12-08 08:44,78.58,983.41,1007.98,204,0.60,-2.69,-75,1
1670485765,2022-12-08 08:49,78.56,983.41,1007.99,204,0.58,-2.72,-74,1
1670486065,2022-12-08 08:54,79.07,983.39,1007.97,204,0.68,-2.53,-74,1
1670486366,2022-12-08 08:59,78.77,983.30,1007.88,204,0.79,-2.48,-74,1
1670486666,2022-12-08 09:04,77.96,983.30,1007.88,204,0.88,-2.53,-75,1
1670486966,2022-12-08 09:09,78.14,983.26,1007.84,204,0.87,-2.51,-72,1
1670487266,2022-12-08 09:14,78.19,983.34,1007.92,204,1.01,-2.36,-75,1
1670487566,2022-12-08 09:19,77.63,983.27,1007.85,204,1.05,-2.42,-72,1
1670487866,2022-12-08 09:24,77.60,983.36,1007.94,204,1.10,-2.38,-76,1
1670488166,2022-12-08 09:29,76.61,983.47,1008.05,204,1.14,-2.51,-71,1
1670488466,2022-12-08 09:34,77.61,983.55,1008.13,204,1.16,-2.32,-73,1
1670488766,2022-12-08 09:39,77.06,983.69,1008.27,204,1.25,-2.32,-73,1
1670489066,2022-12-08 09:44,77.08,983.72,1008.30,204,1.30,-2.27,-76,1
1670489366,2022-12-08 09:49,76.89,983.79,1008.37,204,1.36,-2.25,-74,1
1670489666,2022-12-08 09:54,77.25,983.87,1008.45,204,1.45,-2.10,-72,1
1670489967,2022-12-08 09:59,76.89,983.81,1008.39,204,1.56,-2.05,-72,1
1670490267,2022-12-08 10:04,76.62,983.93,1008.51,204,1.68,-1.99,-70,1
1670490567,2022-12-08 10:09,75.22,983.89,1008.46,204,1.78,-2.14,-73,1
1670490867,2022-12-08 10:14,75.12,983.91,1008.49,204,1.80,-2.14,-73,1
1670491167,2022-12-08 10:19,75.63,983.87,1008.45,204,1.77,-2.07,-74,1
1670491467,2022-12-08 10:24,74.88,983.83,1008.41,204,1.73,-2.25,-73,1
1670491767,2022-12-08 10:29,75.65,983.78,1008.36,204,1.68,-2.16,-70,1
1670492067,2022-12-08 10:34,74.93,983.74,1008.31,204,1.66,-2.31,-72,1
1670492367,2022-12-08 10:39,75.12,983.69,1008.27,204,1.68,-2.25,-73,1
1670492667,2022-12-08 10:44,75.60,983.64,1008.22,204,1.72,-2.13,-71,1
1670492968,2022-12-08 10:49,75.30,983.59,1008.17,204,1.78,-2.12,-72,1
1670493268,2022-12-08 10:54,75.23,983.58,1008.16,204,1.81,-2.11,-73,1
1670493568,2022-12-08 10:59,75.34,983.50,1008.08,204,1.83,-2.07,-73,1
1670493868,2022-12-08 11:04,75.34,983.44,1008.02,204,1.88,-2.02,-72,1
1670494168,2022-12-08 11:09,75.00,983.45,1008.03,204,1.88,-2.08,-71,1
1670494468,2022-12-08 11:14,74.30,983.45,1008.02,204,1.95,-2.14,-73,1
1670494768,2022-12-08 11:19,74.47,983.04,1007.62,204,1.94,-2.12,-73,1
1670495068,2022-12-08 11:24,74.50,983.35,1007.93,204,1.89,-2.16,-73,1
1670495368,2022-12-08 11:29,74.78,983.31,1007.89,204,1.86,-2.14,-72,1
1670495668,2022-12-08 11:34,75.11,983.30,1007.88,204,1.68,-2.25,-73,1
1670495968,2022-12-08 11:39,74.68,983.20,1007.78,204,1.85,-2.17,-73,1
1670496269,2022-12-08 11:44,74.87,983.27,1007.85,204,1.99,-2.00,-77,1
1670496569,2022-12-08 11:49,74.43,983.22,1007.80,204,2.15,-1.92,-73,1
1670496869,2022-12-08 11:54,74.24,983.21,1007.79,204,2.23,-1.88,-72,1
1670497169,2022-12-08 11:59,73.91,983.04,1007.62,204,2.24,-1.93,-73,1
1670497469,2022-12-08 12:04,73.78,983.12,1007.70,204,2.11,-2.08,-72,1
1670497769,2022-12-08 12:09,73.01,983.09,1007.67,204,2.22,-2.12,-72,1
1670498069,2022-12-08 12:14,72.96,982.97,1007.55,204,2.22,-2.13,-72,1
1670498369,2022-12-08 12:19,72.16,982.92,1007.50,204,2.21,-2.28,-74,1
1670498669,2022-12-08 12:24,73.33,982.84,1007.42,204,2.18,-2.09,-73,1
1670498969,2022-12-08 12:29,72.04,982.90,1007.48,204,2.15,-2.36,-72,1
1670499269,2022-12-08 12:34,73.44,982.96,1007.53,204,2.05,-2.20,-71,1
1670499570,2022-12-08 12:39,73.86,982.94,1007.52,204,2.06,-2.11,-72,1
1670499870,2022-12-08 12:44,74.81,982.86,1007.44,204,2.07,-1.93,-71,1
1670500170,2022-12-08 12:49,75.25,982.67,1007.25,204,2.07,-1.85,-72,1
1670500470,2022-12-08 12:54,75.39,982.78,1007.36,204,2.05,-1.85,-72,1
1670500770,2022-12-08 12:59,76.20,982.79,1007.37,204,2.07,-1.68,-74,1
1670501070,2022-12-08 13:04,75.96,982.56,1007.14,204,2.18,-1.62,-74,1
1670501370,2022-12-08 13:09,75.99,982.56,1007.14,204,2.26,-1.53,-70,1
1670501670,2022-12-08 13:14,75.59,982.55,1007.13,204,2.28,-1.59,-73,1
1670501970,2022-12-08 13:19,75.62,982.51,1007.09,204,2.30,-1.56,-76,1
1670502270,2022-12-08 13:24,75.68,982.40,1006.98,204,2.25,-1.60,-73,1
1670502570,2022-12-08 13:29,75.87,982.31,1006.89,204,2.35,-1.47,-70,1
1670502871,2022-12-08 13:34,75.76,982.39,1006.97,204,2.36,-1.48,-74,1
1670503171,2022-12-08 13:39,75.75,982.40,1006.98,204,2.30,-1.54,-70,1
1670503471,2022-12-08 13:44,75.79,982.32,1006.90,204,2.25,-1.58,-69,1
1670503771,2022-12-08 13:49,75.32,982.25,1006.83,204,2.22,-1.69,-71,1
1670504071,2022-12-08 13:54,75.93,982.19,1006.77,204,2.19,-1.61,-73,1
1670504371,2022-12-08 13:59,76.14,982.16,1006.74,204,2.17,-1.59,-72,1
1670504671,2022-12-08 14:04,76.03,982.17,1006.75,204,2.17,-1.61,-72,1
1670504971,2022-12-08 14:09,76.25,982.13,1006.70,204,2.09,-1.65,-70,1
1670505271,2022-12-08 14:14,76.29,982.13,1006.71,204,2.07,-1.67,-71,1
1670505572,2022-12-08 14:19,76.50,982.14,1006.72,204,2.05,-1.65,-71,1
1670505872,2022-12-08 14:24,76.17,982.24,1006.82,204,2.07,-1.69,-73,1
1670506172,2022-12-08 14:29,76.40,982.25,1006.83,204,2.05,-1.67,-72,1
1670506472,2022-12-08 14:34,76.39,982.26,1006.84,204,2.01,-1.71,-72,1
1670506772,2022-12-08 14:39,76.62,982.28,1006.85,204,1.97,-1.70,-72,1
1670507072,2022-12-08 14:44,76.86,982.26,1006.84,204,1.91,-1.72,-72,1
1670507372,2022-12-08 14:49,77.07,982.23,1006.81,204,1.89,-1.70,-72,1
1670507672,2022-12-08 14:54,77.15,982.22,1006.80,204,1.91,-1.67,-72,1
1670507973,2022-12-08 14:59,76.72,982.23,1006.81,204,1.95,-1.71,-72,1
1670508273,2022-12-08 15:04,76.97,982.20,1006.78,204,1.92,-1.69,-71,1
1670508573,2022-12-08 15:09,77.56,982.16,1006.73,204,1.85,-1.65,-72,1
1670508873,2022-12-08 15:14,77.50,982.17,1006.75,204,1.85,-1.66,-72,1
1670509174,2022-12-08 15:19,78.37,982.09,1006.67,204,1.85,-1.51,-71,1
1670509474,2022-12-08 15:24,77.96,982.03,1006.61,204,1.85,-1.58,-71,1
1670509774,2022-12-08 15:29,77.87,982.00,1006.58,204,1.85,-1.60,-71,1
1670510074,2022-12-08 15:34,78.55,981.92,1006.50,204,1.81,-1.52,-70,1
1670510374,2022-12-08 15:39,78.62,982.01,1006.59,204,1.83,-1.49,-70,1
1670510675,2022-12-08 15:44,77.95,982.07,1006.65,204,1.88,-1.56,-71,1
1670510975,2022-12-08 15:49,78.46,982.04,1006.62,204,1.90,-1.45,-71,1
1670511275,2022-12-08 15:54,78.72,982.05,1006.63,204,1.86,-1.44,-71,1
1670511575,2022-12-08 15:59,78.89,982.04,1006.62,204,1.86,-1.41,-71,1
1670511875,2022-12-08 16:04,78.84,982.04,1006.62,204,1.91,-1.37,-71,1
1670512175,2022-12-08 16:09,78.81,981.97,1006.54,204,1.98,-1.31,-73,1
1670512475,2022-12-08 16:14,78.66,982.02,1006.60,204,2.03,-1.29,-72,1
1670512775,2022-12-08 16:19,78.62,981.97,1006.55,204,2.04,-1.28,-71,1
1670513077,2022-12-08 16:24,78.85,981.94,1006.51,204,2.05,-1.23,-74,1
1670513377,2022-12-08 16:29,79.12,981.89,1006.47,204,2.04,-1.20,-69,1
1670513980,2022-12-08 16:39,79.77,981.84,1006.42,204,1.93,-1.19,-70,1
1670514280,2022-12-08 16:44,79.89,981.76,1006.34,204,1.95,-1.15,-69,1
1670514580,2022-12-08 16:49,79.78,981.68,1006.26,204,2.01,-1.11,-71,1
1670514880,2022-12-08 16:54,79.73,981.66,1006.24,204,2.05,-1.08,-71,1
1670515181,2022-12-08 16:59,79.56,981.67,1006.25,204,2.04,-1.12,-71,1
1670515481,2022-12-08 17:04,79.79,981.64,1006.22,204,2.04,-1.08,-70,1
1670515781,2022-12-08 17:09,79.89,981.62,1006.20,204,2.03,-1.08,-71,1
1670516081,2022-12-08 17:14,80.34,981.54,1006.12,204,2.02,-1.01,-71,1
1670516381,2022-12-08 17:19,80.46,981.53,1006.11,204,2.01,-1.00,-71,1
1670516681,2022-12-08 17:24,80.80,981.53,1006.11,204,2.01,-0.94,-71,1
1670516981,2022-12-08 17:29,80.67,981.05,1005.63,204,2.06,-0.91,-72,1
1670517281,2022-12-08 17:34,80.60,981.51,1006.09,204,2.11,-0.88,-73,1
1670517581,2022-12-08 17:39,80.68,981.42,1006.00,204,2.11,-0.86,-72,1
1670517881,2022-12-08 17:44,80.72,981.49,1006.07,204,2.11,-0.86,-73,1
1670518181,2022-12-08 17:49,80.79,981.55,1006.13,204,2.13,-0.83,-73,1
1670518482,2022-12-08 17:54,80.85,981.52,1006.10,204,2.17,-0.78,-70,1
1670518782,2022-12-08 17:59,80.80,981.47,1006.05,204,2.20,-0.75,-73,1
1670519082,2022-12-08 18:04,81.30,981.43,1006.01,204,2.19,-0.68,-74,1
1670519382,2022-12-08 18:09,81.35,981.49,1006.07,204,2.21,-0.65,-75,1
1670519682,2022-12-08 18:14,81.87,981.49,1006.07,204,2.22,-0.56,-71,1
1670519982,2022-12-08 18:19,81.82,981.53,1006.11,204,2.26,-0.52,-71,1
1670520282,2022-12-08 18:24,82.10,981.52,1006.09,204,2.31,-0.43,-71,1
1670520582,2022-12-08 18:29,81.83,981.58,1006.16,204,2.28,-0.50,-71,1
1670520882,2022-12-08 18:34,82.74,981.57,1006.14,204,2.31,-0.32,-72,1
1670521182,2022-12-08 18:39,83.18,981.59,1006.16,204,2.32,-0.24,-72,1
1670521483,2022-12-08 18:44,83.59,981.63,1006.21,204,2.31,-0.18,-70,1
1670521783,2022-12-08 18:49,83.87,981.63,1006.21,204,2.32,-0.13,-71,1
1670522083,2022-12-08 18:54,84.32,981.63,1006.21,204,2.34,-0.03,-71,1
1670522383,2022-12-08 18:59,84.30,981.66,1006.24,204,2.36,-0.02,-71,1
1670522683,2022-12-08 19:04,84.45,981.70,1006.28,204,2.42,0.07,-79,1
1670522983,2022-12-08 19:09,84.41,981.73,1006.31,204,2.46,0.10,-79,1
1670523283,2022-12-08 19:14,84.62,981.76,1006.34,204,2.45,0.12,-79,1
1670523583,2022-12-08 19:19,84.64,981.81,1006.39,204,2.47,0.15,-80,1
1670523883,2022-12-08 19:24,84.74,981.82,1006.39,204,2.48,0.17,-79,1
1670524183,2022-12-08 19:29,84.69,981.87,1006.45,204,2.48,0.17,-77,1
1670524483,2022-12-08 19:34,84.69,981.91,1006.49,204,2.48,0.17,-77,1
1670524784,2022-12-08 19:39,84.69,981.94,1006.52,204,2.49,0.18,-79,1
1670525088,2022-12-08 19:44,84.98,981.95,1006.53,204,2.48,0.21,-76,1
1670525388,2022-12-08 19:49,84.67,981.94,1006.52,204,2.47,0.15,-79,1
1670525688,2022-12-08 19:54,84.53,981.97,1006.55,204,2.47,0.13,-79,1
1670525988,2022-12-08 19:59,85.04,982.01,1006.58,204,2.52,0.26,-79,1
1670526288,2022-12-08 20:04,84.32,982.03,1006.60,204,2.52,0.14,-79,1
1670526588,2022-12-08 20:09,84.12,981.97,1006.55,204,2.51,0.10,-78,1
1670526888,2022-12-08 20:14,83.74,982.00,1006.58,204,2.47,-0.00,-78,1
1670527188,2022-12-08 20:19,83.84,982.10,1006.68,204,2.42,-0.03,-77,1
1670527489,2022-12-08 20:24,83.77,982.12,1006.70,204,2.42,-0.04,-76,1
1670527789,2022-12-08 20:29,83.75,982.18,1006.76,204,2.46,-0.01,-80,1
1670528089,2022-12-08 20:34,83.44,982.16,1006.74,204,2.46,-0.06,-79,1
1670528389,2022-12-08 20:39,83.24,982.26,1006.84,204,2.49,-0.06,-72,1
1670528689,2022-12-08 20:44,82.62,982.25,1006.83,204,2.46,-0.20,-71,1
1670528989,2022-12-08 20:49,82.70,982.29,1006.87,204,2.44,-0.20,-71,1
1670529289,2022-12-08 20:54,82.29,982.32,1006.89,204,2.37,-0.34,-71,1
1670529589,2022-12-08 20:59,81.75,982.32,1006.90,204,2.20,-0.59,-71,1
1670529889,2022-12-08 21:04,81.73,982.35,1006.93,204,1.96,-0.83,-71,1
1670530189,2022-12-08 21:09,81.68,982.38,1006.96,204,1.67,-1.13,-71,1
1670530489,2022-12-08 21:14,81.37,982.47,1007.05,204,1.40,-1.44,-72,1
1670530789,2022-12-08 21:19,81.95,982.57,1007.15,204,1.22,-1.52,-74,1
1670531090,2022-12-08 21:24,82.24,982.55,1007.13,204,1.14,-1.55,-72,1
1670531390,2022-12-08 21:29,82.39,982.66,1007.24,204,1.02,-1.64,-72,1
1670531690,2022-12-08 21:34,82.01,982.76,1007.34,204,0.97,-1.75,-72,1
1670531990,2022-12-08 21:39,82.71,982.77,1007.35,204,0.99,-1.62,-73,1
1670532290,2022-12-08 21:44,82.75,982.79,1007.36,204,1.10,-1.51,-72,1
1670532590,2022-12-08 21:49,82.60,982.82,1007.40,204,1.20,-1.43,-72,1
1670532890,2022-12-08 21:54,82.80,982.88,1007.46,204,1.32,-1.28,-73,1
1670533190,2022-12-08 21:59,82.66,982.94,1007.52,204,1.42,-1.21,-72,1
1670533490,2022-12-08 22:04,81.93,983.02,1007.60,204,1.53,-1.22,-73,1
1670533790,2022-12-08 22:09,81.74,983.09,1007.67,204,1.60,-1.18,-72,1
1670534090,2022-12-08 22:14,81.54,983.15,1007.73,204,1.66,-1.16,-74,1
1670534391,2022-12-08 22:19,81.05,983.22,1007.80,204,1.70,-1.20,-73,1
1670534691,2022-12-08 22:24,80.88,983.24,1007.82,204,1.72,-1.21,-73,1
1670534991,2022-12-08 22:29,80.81,983.32,1007.90,204,1.78,-1.16,-76,1
1670535291,2022-12-08 22:34,80.94,983.35,1007.93,204,1.78,-1.14,-74,1
1670535591,2022-12-08 22:39,80.60,983.34,1007.92,204,1.83,-1.15,-73,1
1670535891,2022-12-08 22:44,80.70,983.24,1007.82,204,1.89,-1.07,-73,1
1670536191,2022-12-08 22:49,80.06,983.35,1007.92,204,1.94,-1.13,-73,1
1670536491,2022-12-08 22:54,79.67,983.41,1007.98,204,1.98,-1.16,-74,1
1670536791,2022-12-08 22:59,79.04,983.43,1008.01,204,1.94,-1.31,-73,1
1670537091,2022-12-08 23:04,78.47,983.49,1008.07,204,1.89,-1.46,-72,1
1670537391,2022-12-08 23:09,79.48,983.55,1008.13,204,1.84,-1.33,-72,1
1670537691,2022-12-08 23:14,78.53,983.55,1008.12,204,1.82,-1.51,-73,1
1670537992,2022-12-08 23:19,78.66,983.54,1008.12,204,1.76,-1.55,-73,1
1670538292,2022-12-08 23:24,78.12,983.55,1008.13,204,1.71,-1.69,-73,1
1670538592,2022-12-08 23:29,78.48,983.56,1008.14,204,1.65,-1.69,-72,1
1670538892,2022-12-08 23:34,78.56,983.61,1008.18,204,1.58,-1.74,-72,1
1670539192,2022-12-08 23:39,78.07,983.68,1008.26,204,1.53,-1.88,-72,1
1670539492,2022-12-08 23:44,78.27,983.67,1008.25,204,1.50,-1.87,-72,1
1670539792,2022-12-08 23:49,78.06,983.77,1008.35,204,1.47,-1.94,-72,1
1670540092,2022-12-08 23:54,77.56,983.80,1008.38,204,1.51,-1.98,-72,1
1670540392,2022-12-08 23:59,76.30,983.87,1008.45,204,1.51,-2.21,-72,1