1670540692,2022-12-09 00:04,76.95,983.91,1008.49,204,1.42,-2.18,-72,1
1670540992,2022-12-09 00:09,77.93,983.98,1008.55,204,1.42,-2.01,-72,1
1670541293,2022-12-09 00:14,78.08,983.95,1008.53,204,1.44,-1.96,-72,1
1670541593,2022-12-09 00:19,77.98,984.01,1008.59,204,1.46,-1.96,-72,1
1670541893,2022-12-09 00:24,78.34,984.05,1008.63,204,1.48,-1.88,-72,1
1670542193,2022-12-09 00:29,76.91,984.06,1008.64,204,1.44,-2.17,-72,1
1670542493,2022-12-09 00:34,76.97,984.12,1008.69,204,1.39,-2.21,-72,1
1670542793,2022-12-09 00:39,76.85,984.02,1008.60,204,1.33,-2.28,-72,1
1670543093,2022-12-09 00:44,77.52,984.05,1008.63,204,1.20,-2.29,-72,1
1670543393,2022-12-09 00:49,77.37,984.13,1008.70,204,1.17,-2.35,-72,1
1670543693,2022-12-09 00:54,77.49,984.19,1008.77,204,1.13,-2.37,-72,1
1670543993,2022-12-09 00:59,77.37,984.22,1008.79,204,1.12,-2.40,-73,1
1670544293,2022-12-09 01:04,77.08,984.25,1008.83,204,1.09,-2.48,-74,1
1670544593,2022-12-09 01:09,76.68,984.35,1008.93,204,1.00,-2.63,-72,1
1670544894,2022-12-09 01:14,77.22,984.38,1008.96,204,0.86,-2.68,-72,1
1670545194,2022-12-09 01:19,77.53,984.36,1008.94,204,0.86,-2.62,-72,1
1670545494,2022-12-09 01:24,77.28,984.46,1009.04,204,0.84,-2.69,-72,1
1670545794,2022-12-09 01:29,77.12,984.44,1009.02,204,0.81,-2.74,-72,1
1670546094,2022-12-09 01:34,77.02,984.49,1009.07,204,0.75,-2.82,-72,1
1670546394,2022-12-09 01:39,76.81,984.54,1009.12,204,0.69,-2.91,-72,1
1670546694,2022-12-09 01:44,77.08,984.57,1009.15,204,0.65,-2.91,-72,1
1670546994,2022-12-09 01:49,77.02,984.63,1009.20,204,0.59,-2.97,-72,1
1670547294,2022-12-09 01:54,77.61,984.68,1009.26,204,0.58,-2.88,-73,1
1670547594,2022-12-09 01:59,76.99,984.70,1009.28,204,0.59,-2.98,-72,1
1670547894,2022-12-09 02:04,76.85,984.68,1009.26,204,0.56,-3.03,-72,1
1670548194,2022-12-09 02:09,76.34,984.62,1009.20,204,0.51,-3.17,-72,1
1670548495,2022-12-09 02:14,77.38,984.76,1009.34,204,0.41,-3.09,-73,1
1670548795,2022-12-09 02:19,78.41,984.78,1009.36,204,0.34,-2.98,-72,1
1670549095,2022-12-09 02:24,77.75,984.77,1009.35,204,0.33,-3.10,-72,1
1670549395,2022-12-09 02:29,77.54,984.79,1009.36,204,0.32,-3.15,-72,1
1670549695,2022-12-09 02:34,77.78,984.87,1009.44,204,0.35,-3.08,-72,1
1670549995,2022-12-09 02:39,77.85,984.77,1009.35,204,0.36,-3.05,-72,1
1670550295,2022-12-09 02:44,78.16,984.75,1009.33,204,0.36,-3.00,-72,1
1670550595,2022-12-09 02:49,78.29,984.72,1009.30,204,0.34,-3.00,-72,1
1670550895,2022-12-09 02:54,78.59,984.79,1009.37,204,0.31,-2.97,-73,1
1670551195,2022-12-09 02:59,78.26,984.78,1009.36,204,0.33,-3.01,-72,1
1670551495,2022-12-09 03:04,78.26,984.80,1009.37,204,0.32,-3.02,-72,1
1670551795,2022-12-09 03:09,77.75,984.85,1009.43,204,0.30,-3.13,-72,1
1670552096,2022-12-09 03:14,77.58,984.80,1009.38,204,0.25,-3.21,-72,1
1670552396,2022-12-09 03:19,77.56,984.75,1009.32,204,0.18,-3.28,-72,1
1670552696,2022-12-09 03:24,77.83,984.76,1009.34,204,0.13,-3.28,-72,1
1670552996,2022-12-09 03:29,78.21,984.69,1009.27,204,0.09,-3.25,-72,1
1670553296,2022-12-09 03:34,78.37,984.69,1009.27,204,0.09,-3.23,-72,1
1670553597,2022-12-09 03:39,78.38,984.69,1009.27,204,0.15,-3.17,-72,1
1670553897,2022-12-09 03:44,78.10,984.71,1009.28,204,0.16,-3.20,-72,1
1670554197,2022-12-09 03:49,77.87,984.72,1009.30,204,0.18,-3.23,-72,1
1670554497,2022-12-09 03:54,77.49,984.72,1009.29,204,0.18,-3.29,-72,1
1670554797,2022-12-09 03:59,77.70,984.73,1009.31,204,0.13,-3.30,-72,1
1670555097,2022-12-09 04:04,77.48,984.79,1009.37,204,0.11,-3.36,-75,1
1670555397,2022-12-09 04:09,77.33,984.85,1009.43,204,0.04,-3.45,-74,1
1670555697,2022-12-09 04:14,77.81,984.84,1009.42,204,-0.04,-3.45,-73,1
1670555997,2022-12-09 04:19,77.79,984.89,1009.47,204,-0.08,-3.49,-73,1
1670556297,2022-12-09 04:24,78.11,984.90,1009.48,204,-0.14,-3.49,-73,1
1670556597,2022-12-09 04:29,78.90,984.94,1009.52,204,-0.19,-3.41,-73,1
1670556897,2022-12-09 04:34,78.68,984.99,1009.57,204,-0.15,-3.41,-72,1
1670557198,2022-12-09 04:39,78.28,984.99,1009.57,204,-0.10,-3.43,-73,1
1670557498,2022-12-09 04:44,77.93,984.97,1009.54,204,-0.13,-3.52,-73,1
1670557798,2022-12-09 04:49,77.88,984.97,1009.55,204,-0.17,-3.56,-72,1
1670558098,2022-12-09 04:54,78.29,984.88,1009.46,204,-0.20,-3.52,-73,1
1670558398,2022-12-09 04:59,77.94,985.00,1009.58,204,-0.21,-3.59,-73,1
1670558698,2022-12-09 05:04,78.12,985.00,1009.58,204,-0.24,-3.59,-72,1
1670558998,2022-12-09 05:09,78.02,985.11,1009.69,204,-0.22,-3.59,-73,1
1670559298,2022-12-09 05:14,77.32,985.18,1009.76,204,-0.25,-3.74,-73,1
1670559598,2022-12-09 05:19,77.37,985.15,1009.73,204,-0.38,-3.86,-73,1
1670559898,2022-12-09 05:24,77.69,985.22,1009.80,204,-0.46,-3.88,-73,1
1670560198,2022-12-09 05:29,78.18,985.22,1009.80,204,-0.55,-3.88,-73,1
1670560498,2022-12-09 05:34,78.65,985.26,1009.84,204,-0.55,-3.80,-72,1
1670560799,2022-12-09 05:39,79.11,985.31,1009.89,204,-0.59,-3.76,-73,1
1670561099,2022-12-09 05:44,79.11,985.34,1009.92,204,-0.57,-3.74,-72,1
1670561399,2022-12-09 05:49,78.88,985.44,1010.02,204,-0.55,-3.76,-72,1
1670561699,2022-12-09 05:54,78.96,985.42,1010.00,204,-0.54,-3.74,-73,1
1670561999,2022-12-09 05:59,78.44,985.41,1009.99,204,-0.47,-3.76,-72,1
1670562299,2022-12-09 06:04,78.02,985.39,1009.97,204,-0.52,-3.88,-72,1
1670562599,2022-12-09 06:09,78.21,985.39,1009.97,204,-0.55,-3.88,-74,1
1670562899,2022-12-09 06:14,78.46,985.37,1009.95,204,-0.59,-3.87,-75,1
1670563199,2022-12-09 06:19,78.54,985.41,1009.99,204,-0.63,-3.90,-73,1
1670563499,2022-12-09 06:24,78.39,985.33,1009.90,204,-0.65,-3.94,-73,1
1670563799,2022-12-09 06:29,78.39,985.39,1009.97,204,-0.64,-3.93,-73,1
1670564100,2022-12-09 06:35,78.39,985.44,1010.02,204,-0.63,-3.92,-72,1
1670564400,2022-12-09 06:40,78.48,985.41,1009.99,204,-0.63,-3.91,-71,1
1670564700,2022-12-09 06:45,78.36,985.47,1010.05,204,-0.61,-3.91,-74,1
1670565000,2022-12-09 06:50,78.44,985.44,1010.02,204,-0.63,-3.92,-74,1
1670565300,2022-12-09 06:55,78.15,985.42,1010.00,204,-0.63,-3.97,-74,1
1670565600,2022-12-09 07:00,77.50,985.52,1010.10,204,-0.65,-4.10,-74,1
1670565900,2022-12-09 07:05,78.20,985.55,1010.13,204,-0.75,-4.07,-74,1
1670566200,2022-12-09 07:10,78.84,985.56,1010.14,204,-0.81,-4.02,-74,1
1670566500,2022-12-09 07:15,78.74,985.60,1010.17,204,-0.74,-3.97,-73,1
1670566800,2022-12-09 07:20,78.31,985.63,1010.21,204,-0.71,-4.02,-74,1
1670567101,2022-12-09 07:25,77.74,985.64,1010.22,204,-0.72,-4.12,-74,1
1670567401,2022-12-09 07:30,78.17,985.57,1010.15,204,-0.91,-4.23,-74,1
1670567701,2022-12-09 07:35,78.09,985.63,1010.20,204,-0.98,-4.32,-74,1
1670568002,2022-12-09 07:40,78.19,985.70,1010.28,204,-1.11,-4.43,-74,1
1670568303,2022-12-09 07:45,78.77,985.81,1010.39,204,-1.25,-4.46,-73,1
1670568603,2022-12-09 07:50,78.48,985.48,1010.06,204,-1.30,-4.56,-74,1
1670568903,2022-12-09 07:55,78.11,985.70,1010.28,204,-1.26,-4.59,-74,1
1670569203,2022-12-09 08:00,77.85,985.74,1010.32,204,-1.34,-4.71,-74,1
1670569503,2022-12-09 08:05,77.51,985.79,1010.37,204,-1.36,-4.79,-73,1
1670569803,2022-12-09 08:10,77.36,985.81,1010.39,204,-1.42,-4.87,-72,1
1670570103,2022-12-09 08:15,77.75,985.89,1010.47,204,-1.46,-4.84,-75,1
1670570403,2022-12-09 08:20,77.64,985.77,1010.35,204,-1.42,-4.82,-79,1
1670570703,2022-12-09 08:25,77.53,985.89,1010.47,204,-1.45,-4.87,-77,1
1670571003,2022-12-09 08:30,77.64,985.82,1010.39,204,-1.50,-4.90,-74,1
1670571303,2022-12-09 08:35,77.68,985.90,1010.48,204,-1.42,-4.81,-77,1
1670571604,2022-12-09 08:40,76.99,985.89,1010.47,204,-1.37,-4.88,-75,1
1670571904,2022-12-09 08:45,76.59,985.84,1010.42,204,-1.42,-5.00,-73,1
1670572204,2022-12-09 08:50,75.44,985.77,1010.35,204,-1.54,-5.32,-71,1
1670572504,2022-12-09 08:55,75.40,985.85,1010.42,204,-1.73,-5.51,-77,1
1670572804,2022-12-09 09:00,74.50,985.89,1010.47,204,-1.93,-5.86,-73,1
1670573104,2022-12-09 09:05,75.14,985.78,1010.36,204,-2.07,-5.88,-71,1
1670573404,2022-12-09 09:10,75.51,985.82,1010.40,204,-2.12,-5.87,-72,1
1670573704,2022-12-09 09:15,75.22,985.80,1010.38,204,-2.20,-6.00,-72,1
1670574004,2022-12-09 09:20,75.64,985.94,1010.51,204,-2.28,-6.00,-72,1
1670574304,2022-12-09 09:25,75.40,985.98,1010.56,204,-2.23,-5.99,-72,1
1670574604,2022-12-09 09:30,74.98,986.03,1010.61,204,-2.20,-6.04,-72,1
1670574905,2022-12-09 09:35,74.08,986.08,1010.65,204,-2.20,-6.19,-72,1
1670575205,2022-12-09 09:40,75.43,986.05,1010.62,204,-2.18,-5.94,-72,1
1670575505,2022-12-09 09:45,75.02,986.06,1010.63,204,-2.08,-5.91,-72,1
1670575805,2022-12-09 09:50,74.46,986.06,1010.64,204,-1.98,-5.92,-73,1
1670576408,2022-12-09 10:00,74.96,986.06,1010.64,204,-1.86,-5.71,-72,1
1670576708,2022-12-09 10:05,74.84,986.06,1010.64,204,-1.76,-5.63,-73,1
1670577008,2022-12-09 10:10,74.12,986.12,1010.70,204,-1.69,-5.70,-73,1
1670577309,2022-12-09 10:15,74.79,986.07,1010.65,204,-1.76,-5.64,-73,1
1670577609,2022-12-09 10:20,75.54,986.02,1010.60,204,-1.85,-5.60,-73,1
1670577909,2022-12-09 10:25,75.31,985.96,1010.54,204,-1.89,-5.68,-76,1
1670578209,2022-12-09 10:30,76.00,985.93,1010.51,204,-1.86,-5.53,-75,1
1670578509,2022-12-09 10:35,76.04,986.03,1010.61,204,-1.79,-5.46,-75,1
1670578809,2022-12-09 10:40,75.60,985.93,1010.51,204,-1.70,-5.44,-75,1
1670579109,2022-12-09 10:45,75.85,986.00,1010.58,204,-1.50,-5.21,-74,1
1670579409,2022-12-09 10:50,76.24,985.90,1010.48,204,-1.22,-4.87,-75,1
1670579709,2022-12-09 10:55,75.62,985.82,1010.40,204,-0.97,-4.73,-75,1
1670580009,2022-12-09 11:00,76.41,985.79,1010.37,204,-0.78,-4.41,-75,1
1670580310,2022-12-09 11:05,75.90,985.83,1010.41,204,-0.43,-4.16,-75,1
1670580610,2022-12-09 11:10,75.95,985.82,1010.40,204,-0.15,-3.88,-75,1
1670580910,2022-12-09 11:15,76.54,985.75,1010.33,204,0.08,-3.55,-75,1
1670581210,2022-12-09 11:20,76.41,985.78,1010.36,204,0.30,-3.36,-75,1
1670581510,2022-12-09 11:25,76.34,985.81,1010.39,204,0.50,-3.18,-75,1
1670581810,2022-12-09 11:30,75.69,985.82,1010.40,204,0.67,-3.13,-72,1
1670582110,2022-12-09 11:35,75.66,985.83,1010.41,204,0.81,-3.00,-72,1
1670582410,2022-12-09 11:40,75.12,985.94,1010.52,204,0.96,-2.95,-73,1
1670582710,2022-12-09 11:45,75.33,985.94,1010.52,204,1.04,-2.84,-74,1
1670583010,2022-12-09 11:50,75.14,985.92,1010.50,204,1.16,-2.75,-74,1
1670583311,2022-12-09 11:55,75.46,985.82,1010.40,204,1.23,-2.63,-74,1
1670583611,2022-12-09 12:00,75.07,985.86,1010.44,204,1.28,-2.65,-74,1
1670583911,2022-12-09 12:05,73.70,985.92,1010.50,204,1.43,-2.75,-74,1
1670584211,2022-12-09 12:10,74.45,985.95,1010.53,204,1.54,-2.51,-74,1
1670584511,2022-12-09 12:15,74.11,985.95,1010.53,204,1.57,-2.54,-74,1
1670584811,2022-12-09 12:20,73.32,986.01,1010.59,204,1.60,-2.66,-74,1
1670585111,2022-12-09 12:25,73.71,986.01,1010.58,204,1.60,-2.59,-74,1
1670585411,2022-12-09 12:30,73.82,986.00,1010.58,204,1.60,-2.57,-74,1
1670585711,2022-12-09 12:35,73.32,985.95,1010.53,204,1.62,-2.64,-74,1
1670586011,2022-12-09 12:40,72.78,985.92,1010.50,204,1.66,-2.70,-74,1
1670586311,2022-12-09 12:45,73.23,985.96,1010.53,204,1.70,-2.58,-74,1
1670586612,2022-12-09 12:50,73.34,985.92,1010.49,204,1.76,-2.50,-74,1
1670586912,2022-12-09 12:55,73.37,985.93,1010.51,204,1.76,-2.49,-74,1
1670587212,2022-12-09 13:00,72.78,985.88,1010.46,204,1.76,-2.60,-74,1
1670587512,2022-12-09 13:05,72.75,985.92,1010.50,204,1.78,-2.59,-74,1
1670587812,2022-12-09 13:10,72.92,985.97,1010.55,204,1.80,-2.54,-74,1
1670588112,2022-12-09 13:15,73.31,985.98,1010.56,204,1.73,-2.53,-74,1
1670588412,2022-12-09 13:20,73.42,985.96,1010.54,204,1.66,-2.58,-74,1
1670588712,2022-12-09 13:25,73.62,985.93,1010.51,204,1.71,-2.50,-74,1
1670589012,2022-12-09 13:30,73.71,985.92,1010.50,204,1.83,-2.36,-74,1
1670589312,2022-12-09 13:35,73.69,985.96,1010.54,204,1.88,-2.32,-72,1
1670589613,2022-12-09 13:40,74.02,985.96,1010.54,204,1.84,-2.30,-76,1
1670589913,2022-12-09 13:45,74.00,986.01,1010.59,204,1.73,-2.41,-74,1
1670590213,2022-12-09 13:50,74.17,986.04,1010.62,204,1.78,-2.33,-74,1
1670590513,2022-12-09 13:55,73.94,986.02,1010.60,204,1.76,-2.39,-77,1
1670590813,2022-12-09 14:00,74.37,985.98,1010.56,204,1.69,-2.38,-75,1
1670591113,2022-12-09 14:05,74.59,985.92,1010.50,204,1.72,-2.31,-74,1
1670591413,2022-12-09 14:10,73.72,985.84,1010.42,204,1.73,-2.46,-73,1
1670591713,2022-12-09 14:15,74.53,985.94,1010.51,204,1.64,-2.40,-71,1
1670592013,2022-12-09 14:20,74.61,986.07,1010.65,204,1.61,-2.41,-75,1
1670592313,2022-12-09 14:25,75.82,986.10,1010.68,204,1.55,-2.25,-75,1
1670592613,2022-12-09 14:30,75.33,986.03,1010.60,204,1.60,-2.29,-73,1
1670592913,2022-12-09 14:35,75.79,986.07,1010.65,204,1.56,-2.25,-75,1
1670593214,2022-12-09 14:40,75.87,985.95,1010.53,204,1.51,-2.28,-74,1
1670593514,2022-12-09 14:45,75.46,986.12,1010.69,204,1.52,-2.35,-74,1
1670593814,2022-12-09 14:50,74.92,986.10,1010.68,204,1.50,-2.46,-75,1
1670594114,2022-12-09 14:55,75.46,986.18,1010.76,204,1.45,-2.42,-74,1
1670594414,2022-12-09 15:00,76.15,986.21,1010.79,204,1.37,-2.37,-75,1
1670594714,2022-12-09 15:05,76.45,985.95,1010.53,204,1.36,-2.33,-75,1
1670595014,2022-12-09 15:10,76.96,986.19,1010.77,204,1.33,-2.27,-80,1
1670595314,2022-12-09 15:15,76.41,986.18,1010.76,204,1.33,-2.36,-74,1
1670595614,2022-12-09 15:20,76.19,986.23,1010.81,204,1.32,-2.41,-74,1
1670595914,2022-12-09 15:25,76.49,986.23,1010.81,204,1.24,-2.43,-74,1
1670596214,2022-12-09 15:30,76.14,986.16,1010.74,204,1.20,-2.54,-74,1
1670596515,2022-12-09 15:35,77.43,986.20,1010.78,204,1.11,-2.40,-74,1
1670596815,2022-12-09 15:40,77.09,986.10,1010.68,204,1.19,-2.38,-74,1
1670597115,2022-12-09 15:45,75.22,986.21,1010.79,204,1.13,-2.77,-73,1
1670597415,2022-12-09 15:50,77.38,986.23,1010.81,204,1.10,-2.42,-74,1
1670597715,2022-12-09 15:55,76.70,986.11,1010.69,204,1.08,-2.55,-74,1
1670598015,2022-12-09 16:00,76.58,986.06,1010.64,204,1.01,-2.64,-74,1
1670598315,2022-12-09 16:05,77.43,986.10,1010.68,204,0.99,-2.51,-74,1
1670598615,2022-12-09 16:10,77.63,986.05,1010.63,204,0.95,-2.52,-74,1
1670598915,2022-12-09 16:15,77.75,986.02,1010.60,204,0.95,-2.50,-74,1
1670599215,2022-12-09 16:20,77.82,985.95,1010.53,204,1.01,-2.43,-74,1
1670599515,2022-12-09 16:25,77.91,985.91,1010.49,204,0.97,-2.45,-74,1
1670599815,2022-12-09 16:30,77.61,985.94,1010.51,204,0.91,-2.56,-74,1
1670600116,2022-12-09 16:35,77.83,985.92,1010.49,204,0.90,-2.53,-74,1
1670600416,2022-12-09 16:40,77.93,985.91,1010.49,204,0.89,-2.52,-74,1
1670600716,2022-12-09 16:45,77.49,985.93,1010.51,204,0.96,-2.53,-74,1
1670601016,2022-12-09 16:50,77.37,985.88,1010.46,204,0.99,-2.52,-70,1
1670601316,2022-12-09 16:55,77.45,985.87,1010.45,204,1.03,-2.47,-71,1
1670601616,2022-12-09 17:00,77.36,985.84,1010.42,204,1.04,-2.48,-74,1
1670601916,2022-12-09 17:05,76.83,985.80,1010.38,204,1.07,-2.54,-75,1
1670602216,2022-12-09 17:10,76.86,985.77,1010.35,204,1.05,-2.55,-71,1
1670602516,2022-12-09 17:15,77.20,985.86,1010.43,204,0.99,-2.55,-72,1
1670602816,2022-12-09 17:20,77.08,985.91,1010.49,204,0.93,-2.63,-71,1
1670603116,2022-12-09 17:25,77.70,985.92,1010.50,204,0.91,-2.54,-71,1
1670603417,2022-12-09 17:30,76.72,985.96,1010.54,204,0.88,-2.74,-71,1
1670603717,2022-12-09 17:35,77.22,985.95,1010.53,204,0.87,-2.67,-75,1
1670604017,2022-12-09 17:40,77.51,985.91,1010.49,204,0.91,-2.58,-73,1
1670604317,2022-12-09 17:45,77.58,985.96,1010.53,204,0.89,-2.58,-75,1
1670604617,2022-12-09 17:50,77.46,985.92,1010.50,204,0.92,-2.58,-74,1
1670604917,2022-12-09 17:55,76.58,986.02,1010.59,204,0.95,-2.70,-71,1
1670605217,2022-12-09 18:00,76.48,986.00,1010.58,204,0.97,-2.70,-77,1
1670605517,2022-12-09 18:05,74.76,985.96,1010.54,204,0.90,-3.07,-75,1
1670605817,2022-12-09 18:10,76.47,985.93,1010.51,204,0.76,-2.91,-75,1
1670606117,2022-12-09 18:15,76.41,985.96,1010.54,204,0.85,-2.83,-80,1
1670606417,2022-12-09 18:20,77.32,985.92,1010.50,204,0.81,-2.71,-71,1
1670606718,2022-12-09 18:25,77.59,985.88,1010.46,204,0.74,-2.73,-73,1
1670607018,2022-12-09 18:30,77.67,985.86,1010.44,204,0.71,-2.74,-74,1
1670607318,2022-12-09 18:35,77.71,985.91,1010.49,204,0.74,-2.71,-74,1
1670607618,2022-12-09 18:40,77.31,985.96,1010.54,204,0.77,-2.75,-74,1
1670607918,2022-12-09 18:45,77.41,986.02,1010.60,204,0.79,-2.71,-74,1
1670608218,2022-12-09 18:50,77.00,986.01,1010.59,204,0.76,-2.81,-74,1
1670608518,2022-12-09 18:55,77.33,986.15,1010.73,204,0.72,-2.79,-74,1
1670608818,2022-12-09 19:00,77.31,986.18,1010.76,204,0.71,-2.81,-74,1
1670609118,2022-12-09 19:05,77.44,986.17,1010.75,204,0.73,-2.77,-74,1
1670609418,2022-12-09 19:10,76.78,986.19,1010.77,204,0.72,-2.89,-74,1
1670609718,2022-12-09 19:15,76.22,986.23,1010.81,204,0.72,-2.99,-74,1
1670610018,2022-12-09 19:20,74.75,986.22,1010.80,204,0.76,-3.21,-72,1
1670610319,2022-12-09 19:25,76.18,986.22,1010.80,204,0.71,-3.00,-75,1
1670610619,2022-12-09 19:30,76.92,986.20,1010.78,204,0.70,-2.88,-71,1
1670610919,2022-12-09 19:35,77.15,986.15,1010.73,204,0.72,-2.82,-71,1
1670611219,2022-12-09 19:40,76.77,986.13,1010.71,204,0.76,-2.85,-72,1
1670611519,2022-12-09 19:45,76.84,986.09,1010.67,204,0.73,-2.87,-71,1
1670611819,2022-12-09 19:50,77.10,986.10,1010.68,204,0.71,-2.84,-71,1
1670612119,2022-12-09 19:55,77.09,986.00,1010.58,204,0.69,-2.86,-70,1
1670612419,2022-12-09 20:00,76.37,986.04,1010.62,204,0.71,-2.97,-71,1
1670612719,2022-12-09 20:05,77.03,986.02,1010.60,204,0.63,-2.93,-70,1
1670613019,2022-12-09 20:10,77.31,986.00,1010.57,204,0.57,-2.94,-71,1
1670613319,2022-12-09 20:15,77.36,986.02,1010.60,204,0.58,-2.92,-72,1
1670613620,2022-12-09 20:20,77.64,986.06,1010.63,204,0.55,-2.91,-73,1
1670613920,2022-12-09 20:25,77.34,986.08,1010.65,204,0.49,-3.01,-71,1
1670614220,2022-12-09 20:30,77.84,986.18,1010.75,204,0.51,-2.91,-70,1
1670614520,2022-12-09 20:35,77.53,986.19,1010.77,204,0.54,-2.93,-69,1
1670614820,2022-12-09 20:40,77.44,986.17,1010.75,204,0.47,-3.02,-70,1
1670615120,2022-12-09 20:45,78.21,986.17,1010.75,204,0.43,-2.92,-70,1
1670615420,2022-12-09 20:50,78.10,986.20,1010.78,204,0.46,-2.91,-70,1
1670615720,2022-12-09 20:55,78.24,986.24,1010.82,204,0.50,-2.85,-70,1
1670616020,2022-12-09 21:00,77.30,986.23,1010.81,204,0.52,-2.99,-70,1
1670616320,2022-12-09 21:05,77.11,986.14,1010.72,204,0.49,-3.05,-70,1
1670616620,2022-12-09 21:10,76.28,986.13,1010.71,204,0.36,-3.33,-69,1
1670616920,2022-12-09 21:15,76.53,986.16,1010.74,204,0.35,-3.29,-73,1
1670617221,2022-12-09 21:20,76.86,986.16,1010.74,204,0.29,-3.29,-74,1
1670617521,2022-12-09 21:25,76.72,986.16,1010.73,204,0.23,-3.38,-69,1
1670617821,2022-12-09 21:30,77.11,986.27,1010.85,204,0.18,-3.36,-71,1
1670618121,2022-12-09 21:35,77.19,986.19,1010.77,204,0.11,-3.41,-71,1
1670618421,2022-12-09 21:40,77.44,986.07,1010.65,204,0.03,-3.45,-71,1
1670618721,2022-12-09 21:45,78.41,986.16,1010.74,204,-0.02,-3.33,-72,1
1670619021,2022-12-09 21:50,78.11,986.21,1010.78,204,-0.08,-3.44,-68,1
1670619321,2022-12-09 21:55,77.39,986.27,1010.85,204,-0.10,-3.58,-72,1
1670619621,2022-12-09 22:00,77.01,986.27,1010.85,204,-0.14,-3.69,-70,1
1670619921,2022-12-09 22:05,77.43,986.27,1010.85,204,-0.21,-3.68,-72,1
1670620221,2022-12-09 22:10,77.30,986.31,1010.89,204,-0.31,-3.80,-74,1
1670620521,2022-12-09 22:15,78.03,986.34,1010.92,204,-0.35,-3.71,-75,1
1670620822,2022-12-09 22:20,78.27,986.36,1010.94,204,-0.30,-3.62,-77,1
1670621122,2022-12-09 22:25,78.12,986.36,1010.94,204,-0.21,-3.56,-73,1
1670621422,2022-12-09 22:30,77.79,986.32,1010.90,204,-0.20,-3.61,-74,1
1670621722,2022-12-09 22:35,77.89,986.44,1011.02,204,-0.18,-3.57,-81,1
1670622022,2022-12-09 22:40,78.19,986.40,1010.98,204,-0.17,-3.51,-72,1
1670622322,2022-12-09 22:45,78.02,986.39,1010.97,204,-0.09,-3.46,-73,1
1670622622,2022-12-09 22:50,77.72,986.32,1010.90,204,-0.02,-3.45,-74,1
1670622923,2022-12-09 22:55,76.81,986.37,1010.95,204,0.04,-3.54,-78,1
1670623223,2022-12-09 23:00,77.44,986.42,1011.00,204,0.05,-3.43,-75,1
1670623523,2022-12-09 23:05,75.79,986.36,1010.94,204,0.08,-3.68,-77,1
1670623823,2022-12-09 23:10,76.55,986.35,1010.93,204,0.07,-3.56,-70,1
1670624125,2022-12-09 23:15,75.91,986.36,1010.94,204,0.13,-3.61,-77,1
1670624426,2022-12-09 23:20,76.21,986.34,1010.92,204,0.15,-3.54,-78,1
1670624726,2022-12-09 23:25,76.63,986.33,1010.91,204,0.16,-3.46,-77,1
1670625026,2022-12-09 23:30,76.79,986.31,1010.89,204,0.21,-3.38,-75,1
1670625326,2022-12-09 23:35,76.54,986.32,1010.90,204,0.22,-3.42,-74,1
1670625626,2022-12-09 23:40,76.31,986.25,1010.83,204,0.25,-3.43,-75,1
1670625926,2022-12-09 23:45,76.65,986.27,1010.85,204,0.23,-3.39,-74,1
1670626226,2022-12-09 23:50,77.02,986.29,1010.87,204,0.25,-3.30,-76,1
1670626526,2022-12-09 23:55,76.64,986.33,1010.91,204,0.19,-3.43,-75,1