1670626826,2022-12-10 00:00,76.26,986.29,1010.87,204,0.29,-3.40,-73,1
1670627126,2022-12-10 00:05,77.00,986.32,1010.89,204,0.24,-3.32,-73,1
1670627426,2022-12-10 00:10,76.94,986.26,1010.84,204,0.18,-3.39,-72,1
1670627727,2022-12-10 00:15,77.14,986.29,1010.87,204,0.17,-3.36,-73,1
1670628027,2022-12-10 00:20,77.39,986.26,1010.84,204,0.19,-3.30,-72,1
1670628327,2022-12-10 00:25,76.97,986.22,1010.79,204,0.19,-3.37,-74,1
1670628627,2022-12-10 00:30,76.09,986.19,1010.77,204,0.15,-3.56,-74,1
1670628927,2022-12-10 00:35,73.75,986.19,1010.76,204,0.11,-4.02,-73,1
1670629227,2022-12-10 00:40,75.60,986.17,1010.75,204,0.10,-3.70,-74,1
1670629527,2022-12-10 00:45,76.67,986.21,1010.79,204,0.04,-3.57,-74,1
1670629827,2022-12-10 00:50,76.66,986.19,1010.76,204,0.03,-3.58,-73,1
1670630127,2022-12-10 00:55,77.20,986.24,1010.82,204,0.05,-3.47,-74,1
1670630427,2022-12-10 01:00,77.25,986.27,1010.85,204,0.06,-3.45,-74,1
1670630728,2022-12-10 01:05,77.19,986.31,1010.89,204,0.06,-3.46,-73,1
1670631028,2022-12-10 01:10,77.23,986.27,1010.85,204,0.04,-3.47,-73,1
1670631328,2022-12-10 01:15,76.85,986.30,1010.88,204,0.06,-3.52,-74,1
1670631628,2022-12-10 01:20,76.93,986.18,1010.76,204,0.04,-3.52,-74,1
1670631928,2022-12-10 01:25,76.65,986.30,1010.88,204,-0.01,-3.62,-73,1
1670632228,2022-12-10 01:30,76.82,986.31,1010.89,204,-0.06,-3.64,-74,1
1670632528,2022-12-10 01:35,76.52,986.36,1010.94,204,-0.07,-3.70,-73,1
1670632828,2022-12-10 01:40,76.91,986.34,1010.92,204,-0.16,-3.72,-74,1
1670633128,2022-12-10 01:45,77.38,986.33,1010.91,204,-0.20,-3.68,-73,1
1670633428,2022-12-10 01:50,77.20,986.37,1010.95,204,-0.19,-3.70,-74,1
1670633728,2022-12-10 01:55,77.05,986.31,1010.89,204,-0.16,-3.70,-74,1
1670634028,2022-12-10 02:00,76.52,986.50,1011.08,204,-0.20,-3.83,-73,1
1670634329,2022-12-10 02:05,76.87,986.53,1011.11,204,-0.19,-3.76,-73,1
1670634629,2022-12-10 02:10,76.76,986.46,1011.04,204,-0.21,-3.80,-73,1
1670634929,2022-12-10 02:15,76.93,986.47,1011.05,204,-0.25,-3.80,-74,1
1670635229,2022-12-10 02:20,77.17,986.48,1011.06,204,-0.23,-3.74,-74,1
1670635529,2022-12-10 02:25,77.00,986.44,1011.02,204,-0.23,-3.77,-74,1
1670635829,2022-12-10 02:30,77.20,986.45,1011.03,204,-0.22,-3.73,-74,1
1670636129,2022-12-10 02:35,77.62,986.44,1011.02,204,-0.27,-3.71,-74,1
1670636429,2022-12-10 02:40,77.41,986.38,1010.96,204,-0.25,-3.72,-74,1
1670636729,2022-12-10 02:45,77.20,986.40,1010.98,204,-0.21,-3.72,-74,1
1670637029,2022-12-10 02:50,77.00,986.39,1010.96,204,-0.22,-3.76,-74,1
1670637329,2022-12-10 02:55,76.65,986.30,1010.88,204,-0.19,-3.80,-73,1
1670637629,2022-12-10 03:00,77.16,986.31,1010.89,204,-0.26,-3.78,-74,1
1670637930,2022-12-10 03:05,77.36,986.32,1010.90,204,-0.22,-3.70,-73,1
1670638230,2022-12-10 03:10,77.34,986.34,1010.91,204,-0.20,-3.69,-74,1
1670638530,2022-12-10 03:15,77.22,986.31,1010.89,204,-0.16,-3.67,-74,1
1670638830,2022-12-10 03:20,77.24,986.29,1010.87,204,-0.13,-3.63,-74,1
1670639130,2022-12-10 03:25,77.39,985.88,1010.45,204,-0.11,-3.59,-74,1
1670639430,2022-12-10 03:30,77.32,986.27,1010.85,204,-0.09,-3.58,-74,1
1670639730,2022-12-10 03:35,77.05,986.28,1010.86,204,-0.09,-3.63,-74,1
1670640030,2022-12-10 03:40,77.33,986.24,1010.82,204,-0.05,-3.54,-74,1
1670640330,2022-12-10 03:45,77.18,986.31,1010.89,204,0.00,-3.52,-74,1
1670640630,2022-12-10 03:50,77.03,986.30,1010.88,204,0.04,-3.51,-73,1
1670640930,2022-12-10 03:55,77.09,986.34,1010.92,204,0.08,-3.46,-74,1
1670641231,2022-12-10 04:00,76.48,986.35,1010.93,204,0.09,-3.55,-74,1
1670641531,2022-12-10 04:05,76.71,986.34,1010.92,204,0.06,-3.54,-73,1
1670641831,2022-12-10 04:10,77.03,986.42,1010.99,204,0.10,-3.45,-74,1
1670642131,2022-12-10 04:15,76.83,986.41,1010.99,204,0.11,-3.47,-74,1
1670642431,2022-12-10 04:20,76.53,986.37,1010.95,204,0.10,-3.54,-74,1
1670642731,2022-12-10 04:25,76.73,986.29,1010.87,204,0.07,-3.53,-74,1
1670643031,2022-12-10 04:30,76.38,986.31,1010.89,204,0.06,-3.60,-74,1
1670643331,2022-12-10 04:35,75.95,986.28,1010.85,204,-0.04,-3.77,-74,1
1670643631,2022-12-10 04:40,75.80,986.29,1010.87,204,-0.02,-3.78,-74,1
1670643931,2022-12-10 04:45,75.72,986.24,1010.82,204,-0.05,-3.82,-73,1
1670644231,2022-12-10 04:50,76.32,986.26,1010.84,204,-0.12,-3.79,-74,1
1670644531,2022-12-10 04:55,76.32,986.29,1010.87,204,-0.15,-3.81,-73,1
1670644832,2022-12-10 05:00,76.89,986.25,1010.83,204,-0.26,-3.82,-74,1
1670645132,2022-12-10 05:05,77.42,986.27,1010.85,204,-0.31,-3.78,-73,1
1670645432,2022-12-10 05:10,77.72,986.27,1010.85,204,-0.32,-3.74,-73,1
1670645732,2022-12-10 05:15,77.43,986.27,1010.85,204,-0.30,-3.77,-74,1
1670646032,2022-12-10 05:20,77.59,986.24,1010.82,204,-0.26,-3.70,-74,1
1670646332,2022-12-10 05:25,77.32,986.25,1010.82,204,-0.21,-3.70,-73,1
1670646632,2022-12-10 05:30,77.03,986.31,1010.89,204,-0.22,-3.76,-74,1
1670646932,2022-12-10 05:35,75.10,986.32,1010.89,204,-0.15,-4.03,-73,1
1670647232,2022-12-10 05:40,75.99,986.24,1010.82,204,-0.16,-3.88,-74,1
1670647532,2022-12-10 05:45,76.81,986.28,1010.86,204,-0.19,-3.77,-73,1
1670647832,2022-12-10 05:50,76.86,986.26,1010.83,204,-0.16,-3.73,-74,1
1670648133,2022-12-10 05:55,77.10,986.20,1010.78,204,-0.17,-3.70,-73,1
1670648433,2022-12-10 06:00,77.21,986.23,1010.81,204,-0.14,-3.65,-73,1
1670648733,2022-12-10 06:05,77.00,986.24,1010.81,204,-0.09,-3.64,-73,1
1670649033,2022-12-10 06:10,76.48,986.25,1010.82,204,-0.06,-3.70,-73,1
1670649333,2022-12-10 06:15,76.70,986.21,1010.79,204,-0.08,-3.68,-74,1
1670649633,2022-12-10 06:20,76.85,986.34,1010.92,204,-0.11,-3.68,-74,1
1670649933,2022-12-10 06:25,73.87,986.32,1010.90,204,-0.16,-4.26,-74,1
1670650233,2022-12-10 06:30,72.67,986.30,1010.88,204,-0.19,-4.51,-74,1
1670650533,2022-12-10 06:35,72.54,986.35,1010.93,204,-0.22,-4.56,-74,1
1670650833,2022-12-10 06:40,75.13,986.24,1010.82,204,-0.25,-4.12,-74,1
1670651133,2022-12-10 06:45,75.48,986.30,1010.88,204,-0.24,-4.05,-73,1
1670651433,2022-12-10 06:50,76.00,986.27,1010.85,204,-0.20,-3.92,-73,1
1670651734,2022-12-10 06:55,76.43,986.26,1010.84,204,-0.19,-3.83,-72,1
1670652034,2022-12-10 07:00,76.79,986.27,1010.85,204,-0.19,-3.77,-73,1
1670652334,2022-12-10 07:05,76.47,986.27,1010.85,204,-0.19,-3.83,-74,1
1670652634,2022-12-10 07:10,76.35,986.29,1010.87,204,-0.18,-3.84,-73,1
1670652934,2022-12-10 07:15,76.49,986.34,1010.92,204,-0.19,-3.82,-74,1
1670653234,2022-12-10 07:20,76.71,986.40,1010.98,204,-0.16,-3.76,-74,1
1670653534,2022-12-10 07:25,76.55,986.51,1011.08,204,-0.15,-3.77,-74,1
1670653834,2022-12-10 07:30,76.43,986.49,1011.07,204,-0.09,-3.74,-74,1
1670654134,2022-12-10 07:35,76.60,986.51,1011.09,204,-0.11,-3.73,-74,1
1670654434,2022-12-10 07:40,76.64,986.46,1011.04,204,-0.08,-3.69,-74,1
1670654734,2022-12-10 07:45,75.83,986.50,1011.07,204,-0.06,-3.81,-73,1
1670655034,2022-12-10 07:50,75.35,986.62,1011.20,204,-0.06,-3.90,-73,1
1670655335,2022-12-10 07:55,76.03,986.59,1011.17,204,-0.09,-3.81,-73,1
1670655635,2022-12-10 08:00,76.19,986.63,1011.21,204,-0.04,-3.73,-73,1
1670655935,2022-12-10 08:05,75.35,986.70,1011.28,204,0.00,-3.84,-73,1
1670656235,2022-12-10 08:10,75.08,986.70,1011.28,204,0.03,-3.86,-73,1
1670656535,2022-12-10 08:15,75.70,986.61,1011.19,204,0.02,-3.76,-74,1
1670656835,2022-12-10 08:20,75.14,986.71,1011.29,204,0.03,-3.85,-74,1
1670657137,2022-12-10 08:25,76.04,986.65,1011.23,204,0.05,-3.67,-73,1
1670657437,2022-12-10 08:30,75.94,986.68,1011.26,204,0.11,-3.63,-73,1
1670657737,2022-12-10 08:35,75.62,986.68,1011.26,204,0.18,-3.62,-73,1
1670658037,2022-12-10 08:40,75.73,986.71,1011.29,204,0.20,-3.58,-73,1
1670658338,2022-12-10 08:45,75.71,986.70,1011.28,204,0.24,-3.54,-72,1
1670658638,2022-12-10 08:50,75.41,986.78,1011.36,204,0.22,-3.62,-73,1
1670658938,2022-12-10 08:55,74.33,986.79,1011.37,204,0.21,-3.82,-73,1
1670659238,2022-12-10 09:00,75.51,986.85,1011.43,204,0.22,-3.60,-73,1
1670659538,2022-12-10 09:05,75.57,986.87,1011.45,204,0.28,-3.53,-74,1
1670659838,2022-12-10 09:10,75.04,986.90,1011.47,204,0.28,-3.62,-74,1
1670660138,2022-12-10 09:15,75.95,986.84,1011.42,204,0.30,-3.44,-74,1
1670660438,2022-12-10 09:20,76.17,986.95,1011.53,204,0.39,-3.32,-74,1
1670660738,2022-12-10 09:25,76.06,986.97,1011.55,204,0.47,-3.26,-74,1
1670661038,2022-12-10 09:30,75.45,987.04,1011.62,204,0.55,-3.29,-74,1
1670661338,2022-12-10 09:35,75.56,986.96,1011.54,204,0.65,-3.17,-75,1
1670661638,2022-12-10 09:40,75.09,987.04,1011.62,204,0.73,-3.18,-73,1
1670661939,2022-12-10 09:45,74.16,987.07,1011.64,204,0.74,-3.34,-73,1
1670662239,2022-12-10 09:50,74.83,987.06,1011.64,204,0.81,-3.15,-71,1
1670662539,2022-12-10 09:55,74.85,987.05,1011.63,204,0.89,-3.07,-72,1
1670662839,2022-12-10 10:00,74.94,987.08,1011.65,204,0.90,-3.04,-77,1
1670663139,2022-12-10 10:05,74.69,987.04,1011.62,204,0.97,-3.02,-76,1
1670663439,2022-12-10 10:10,74.39,987.04,1011.62,204,0.99,-3.05,-74,1
1670663739,2022-12-10 10:15,73.42,986.97,1011.55,204,1.05,-3.17,-72,1
1670664039,2022-12-10 10:20,72.71,986.94,1011.52,204,1.11,-3.24,-72,1
1670664339,2022-12-10 10:25,72.94,986.89,1011.47,204,1.18,-3.13,-75,1
1670664639,2022-12-10 10:30,71.55,986.84,1011.42,204,1.26,-3.31,-73,1
1670664939,2022-12-10 10:35,71.79,986.80,1011.37,204,1.32,-3.21,-77,1
1670665240,2022-12-10 10:40,69.68,986.79,1011.37,204,1.41,-3.52,-73,1
1670665540,2022-12-10 10:45,70.43,986.81,1011.39,204,1.38,-3.41,-74,1
1670665840,2022-12-10 10:50,72.66,986.77,1011.35,204,1.42,-2.95,-76,1
1670666868,2022-12-10 11:07,70.46,986.81,1011.39,204,1.64,-3.15,-78,1
1670667168,2022-12-10 11:12,71.41,986.81,1011.39,204,1.82,-2.80,-81,1
1670667469,2022-12-10 11:17,69.96,986.83,1011.41,204,1.93,-2.97,-80,1
1670667769,2022-12-10 11:22,70.07,986.77,1011.34,204,2.01,-2.87,-79,1
1670668069,2022-12-10 11:27,68.86,986.78,1011.36,204,2.01,-3.11,-78,1
1670668369,2022-12-10 11:32,69.26,986.82,1011.40,204,1.89,-3.14,-78,1
1670668669,2022-12-10 11:37,69.75,986.81,1011.39,204,1.72,-3.21,-79,1
1670668969,2022-12-10 11:42,70.33,986.82,1011.39,204,1.68,-3.14,-79,1
1670669269,2022-12-10 11:47,70.93,986.77,1011.35,204,1.57,-3.13,-80,1
1670669569,2022-12-10 11:52,70.98,986.74,1011.32,204,1.41,-3.28,-78,1
1670669869,2022-12-10 11:57,71.81,986.64,1011.22,204,1.38,-3.15,-78,1
1670670169,2022-12-10 12:02,71.97,986.59,1011.17,204,1.29,-3.21,-77,1
1670670470,2022-12-10 12:07,72.21,986.58,1011.16,204,1.24,-3.21,-80,1
1670670770,2022-12-10 12:12,73.00,986.55,1011.13,204,1.20,-3.10,-82,1
1670671070,2022-12-10 12:17,73.09,986.47,1011.04,204,1.15,-3.13,-78,1
1670671370,2022-12-10 12:22,72.52,986.55,1011.12,204,1.09,-3.30,-79,1
1670671670,2022-12-10 12:27,72.02,986.57,1011.14,204,0.93,-3.54,-77,1
1670671970,2022-12-10 12:32,73.15,986.60,1011.17,204,0.95,-3.32,-78,1
1670672270,2022-12-10 12:37,73.43,986.58,1011.16,204,0.97,-3.25,-79,1
1670672570,2022-12-10 12:42,73.53,986.55,1011.13,204,0.98,-3.22,-79,1
1670672870,2022-12-10 12:47,73.70,986.50,1011.07,204,0.98,-3.19,-82,1
1670673170,2022-12-10 12:52,73.85,986.51,1011.09,204,0.96,-3.18,-81,1
1670673471,2022-12-10 12:57,73.90,986.55,1011.13,204,0.96,-3.17,-79,1
1670673771,2022-12-10 13:02,74.14,986.49,1011.07,204,0.91,-3.17,-82,1
1670674071,2022-12-10 13:07,73.92,986.48,1011.06,204,0.95,-3.18,-81,1
1670674371,2022-12-10 13:12,70.81,986.54,1011.11,204,0.98,-3.72,-81,1
1670674671,2022-12-10 13:17,71.28,986.53,1011.11,204,1.08,-3.54,-83,1
1670674971,2022-12-10 13:22,71.19,986.56,1011.14,204,1.18,-3.46,-77,1
1670675271,2022-12-10 13:27,69.46,986.55,1011.13,204,1.31,-3.66,-82,1
1670675571,2022-12-10 13:32,69.56,986.55,1011.13,204,1.35,-3.60,-82,1
1670675871,2022-12-10 13:37,69.65,986.58,1011.16,204,1.37,-3.57,-80,1
1670676171,2022-12-10 13:42,69.75,986.49,1011.07,204,1.37,-3.55,-79,1
1670676471,2022-12-10 13:47,68.58,986.54,1011.12,204,1.44,-3.71,-82,1
1670676772,2022-12-10 13:52,69.94,986.61,1011.19,204,1.41,-3.47,-78,1
1670677072,2022-12-10 13:57,69.76,986.66,1011.23,204,1.46,-3.46,-84,1
1670677372,2022-12-10 14:02,70.81,986.65,1011.23,204,1.50,-3.22,-81,1
1670677672,2022-12-10 14:07,69.85,986.63,1011.21,204,1.51,-3.40,-82,1
1670677972,2022-12-10 14:12,69.33,986.59,1011.16,204,1.48,-3.53,-80,1
1670678272,2022-12-10 14:17,69.87,986.52,1011.10,204,1.54,-3.36,-80,1
1670678572,2022-12-10 14:22,69.12,986.62,1011.20,204,1.50,-3.55,-79,1
1670678872,2022-12-10 14:27,69.60,986.56,1011.13,204,1.42,-3.53,-81,1
1670679172,2022-12-10 14:32,70.33,986.57,1011.14,204,1.19,-3.61,-81,1
1670679472,2022-12-10 14:37,70.48,986.60,1011.18,204,1.37,-3.41,-80,1
1670679772,2022-12-10 14:42,70.01,986.62,1011.20,204,1.36,-3.51,-81,1
1670680072,2022-12-10 14:47,70.94,986.66,1011.24,204,1.23,-3.46,-83,1
1670680373,2022-12-10 14:52,70.70,986.70,1011.28,204,1.20,-3.53,-83,1
1670680673,2022-12-10 14:57,71.37,986.74,1011.32,204,1.04,-3.56,-83,1
1670680973,2022-12-10 15:02,72.39,986.74,1011.31,204,0.76,-3.64,-83,1
1670681273,2022-12-10 15:07,72.09,986.77,1011.35,204,0.51,-3.94,-83,1
1670681573,2022-12-10 15:12,72.79,986.73,1011.31,204,0.25,-4.06,-82,1
1670681873,2022-12-10 15:17,73.26,986.67,1011.24,204,0.05,-4.17,-83,1
1670682173,2022-12-10 15:22,73.82,986.84,1011.42,204,-0.32,-4.42,-82,1
1670682473,2022-12-10 15:27,74.04,986.83,1011.41,204,-0.42,-4.48,-81,1
1670682773,2022-12-10 15:32,74.42,986.89,1011.46,204,-0.59,-4.58,-83,1
1670683073,2022-12-10 15:37,74.93,986.92,1011.50,204,-0.78,-4.67,-82,1
1670683373,2022-12-10 15:42,76.43,986.96,1011.54,204,-0.90,-4.52,-80,1
1670683674,2022-12-10 15:47,75.89,986.54,1011.12,204,-0.99,-4.71,-81,1
1670683974,2022-12-10 15:52,76.75,986.74,1011.32,204,-0.98,-4.55,-80,1
1670684274,2022-12-10 15:57,76.54,986.88,1011.46,204,-0.96,-4.56,-81,1
1670684574,2022-12-10 16:02,76.00,986.96,1011.54,204,-0.97,-4.67,-79,1
1670684874,2022-12-10 16:07,75.44,986.98,1011.56,204,-1.03,-4.82,-80,1
1670685174,2022-12-10 16:12,75.26,986.72,1011.30,204,-1.11,-4.93,-82,1
1670685474,2022-12-10 16:17,75.38,986.98,1011.56,204,-1.18,-4.98,-81,1
1670685774,2022-12-10 16:22,75.68,986.93,1011.51,204,-1.23,-4.97,-83,1
1670686074,2022-12-10 16:27,75.88,986.98,1011.56,204,-1.19,-4.90,-79,1
1670686374,2022-12-10 16:32,75.93,986.96,1011.53,204,-1.15,-4.85,-79,1
1670686674,2022-12-10 16:37,75.43,987.02,1011.60,204,-1.18,-4.97,-78,1
1670686974,2022-12-10 16:42,75.30,986.96,1011.54,204,-1.27,-5.08,-80,1
1670687275,2022-12-10 16:47,75.17,987.00,1011.58,204,-1.40,-5.23,-77,1
1670687575,2022-12-10 16:52,74.87,987.08,1011.66,204,-1.55,-5.43,-78,1
1670687875,2022-12-10 16:57,75.26,987.04,1011.62,204,-1.63,-5.44,-78,1
1670688175,2022-12-10 17:02,75.43,987.05,1011.63,204,-1.77,-5.54,-78,1
1670688475,2022-12-10 17:07,75.28,987.03,1011.61,204,-1.77,-5.57,-79,1
1670688775,2022-12-10 17:12,75.37,987.02,1011.60,204,-1.80,-5.58,-81,1
1670689075,2022-12-10 17:17,74.72,987.05,1011.63,204,-1.82,-5.72,-79,1
1670689375,2022-12-10 17:22,74.37,987.05,1011.63,204,-1.94,-5.89,-81,1
1670689675,2022-12-10 17:27,74.05,987.07,1011.65,204,-2.08,-6.08,-83,1
1670689975,2022-12-10 17:32,73.83,987.03,1011.61,204,-2.24,-6.28,-81,1
1670690275,2022-12-10 17:37,73.98,987.04,1011.62,204,-2.40,-6.41,-80,1
1670690576,2022-12-10 17:42,73.93,987.01,1011.59,204,-2.51,-6.52,-81,1
1670690876,2022-12-10 17:47,74.30,987.01,1011.59,204,-2.61,-6.55,-80,1
1670691176,2022-12-10 17:52,74.04,987.01,1011.59,204,-2.61,-6.60,-81,1
1670691476,2022-12-10 17:57,74.47,986.97,1011.55,204,-2.57,-6.48,-81,1
1670691776,2022-12-10 18:02,73.97,986.99,1011.57,204,-2.55,-6.55,-81,1
1670692076,2022-12-10 18:07,73.40,987.04,1011.62,204,-2.56,-6.66,-78,1
1670692376,2022-12-10 18:12,73.46,987.09,1011.67,204,-2.60,-6.69,-81,1
1670692676,2022-12-10 18:17,74.09,987.14,1011.72,204,-2.61,-6.59,-77,1
1670692976,2022-12-10 18:22,73.98,987.01,1011.59,204,-2.59,-6.59,-78,1
1670693276,2022-12-10 18:27,74.08,987.15,1011.73,204,-2.53,-6.52,-79,1
1670693576,2022-12-10 18:32,73.43,987.11,1011.69,204,-2.52,-6.62,-79,1
1670693877,2022-12-10 18:37,72.92,987.18,1011.75,204,-2.56,-6.75,-80,1
1670694177,2022-12-10 18:42,73.04,987.11,1011.69,204,-2.60,-6.77,-80,1
1670694477,2022-12-10 18:47,72.87,987.18,1011.76,204,-2.66,-6.85,-80,1
1670694777,2022-12-10 18:52,73.08,987.26,1011.84,204,-2.71,-6.87,-82,1
1670695077,2022-12-10 18:57,73.28,987.22,1011.80,204,-2.69,-6.81,-81,1
1670695377,2022-12-10 19:02,73.61,987.19,1011.77,204,-2.60,-6.67,-81,1
1670695677,2022-12-10 19:07,73.34,987.15,1011.73,204,-2.58,-6.69,-80,1
1670695977,2022-12-10 19:12,73.25,987.14,1011.71,204,-2.54,-6.67,-80,1
1670696277,2022-12-10 19:17,73.48,987.21,1011.79,204,-2.48,-6.57,-79,1
1670696577,2022-12-10 19:22,72.78,987.28,1011.86,204,-2.36,-6.58,-80,1
1670696877,2022-12-10 19:27,73.45,987.22,1011.80,204,-2.26,-6.36,-79,1
1670697177,2022-12-10 19:32,72.84,987.18,1011.76,204,-2.28,-6.49,-80,1
1670697478,2022-12-10 19:37,72.79,987.21,1011.79,204,-2.40,-6.62,-83,1
1670697778,2022-12-10 19:42,72.59,987.25,1011.83,204,-2.61,-6.86,-84,1
1670698078,2022-12-10 19:47,72.22,987.22,1011.79,204,-2.79,-7.10,-78,1
1670698378,2022-12-10 19:52,72.52,987.18,1011.76,204,-3.02,-7.27,-82,1
1670698678,2022-12-10 19:57,72.62,987.20,1011.78,204,-3.18,-7.40,-78,1
1670698978,2022-12-10 20:02,72.82,987.23,1011.81,204,-3.26,-7.44,-81,1
1670699278,2022-12-10 20:07,72.69,987.24,1011.82,204,-3.28,-7.49,-85,1
1670699578,2022-12-10 20:12,72.44,987.24,1011.82,204,-3.33,-7.58,-82,1
1670699878,2022-12-10 20:17,72.21,987.27,1011.85,204,-3.42,-7.71,-82,1
1670700178,2022-12-10 20:22,72.51,987.39,1011.97,204,-3.55,-7.78,-86,1
1670700478,2022-12-10 20:27,72.80,987.40,1011.98,204,-3.55,-7.73,-83,1
1670700778,2022-12-10 20:32,73.28,987.38,1011.95,204,-3.45,-7.55,-80,1
1670701079,2022-12-10 20:37,73.15,987.27,1011.85,204,-3.29,-7.41,-80,1
1670701379,2022-12-10 20:42,73.34,987.32,1011.89,204,-3.17,-7.26,-80,1
1670701679,2022-12-10 20:47,73.14,987.24,1011.82,204,-3.12,-7.25,-80,1
1670701979,2022-12-10 20:52,73.08,987.35,1011.92,204,-3.15,-7.29,-79,1
1670702279,2022-12-10 20:57,72.49,987.38,1011.96,204,-3.18,-7.42,-80,1
1670702579,2022-12-10 21:02,72.51,987.37,1011.95,204,-3.26,-7.50,-80,1
1670702879,2022-12-10 21:07,71.70,987.39,1011.97,204,-3.29,-7.67,-80,1
1670703179,2022-12-10 21:12,72.99,987.41,1011.99,204,-3.39,-7.54,-79,1
1670703479,2022-12-10 21:17,73.47,987.39,1011.96,204,-3.31,-7.38,-80,1
1670703779,2022-12-10 21:22,73.88,987.40,1011.97,204,-3.31,-7.31,-79,1
1670704079,2022-12-10 21:27,73.40,987.26,1011.83,204,-3.36,-7.44,-79,1
1670704379,2022-12-10 21:32,73.78,987.39,1011.97,204,-3.46,-7.47,-78,1
1670704680,2022-12-10 21:38,73.75,987.38,1011.96,204,-3.52,-7.53,-78,1
1670704980,2022-12-10 21:43,73.75,987.37,1011.95,204,-3.68,-7.69,-78,1
1670705280,2022-12-10 21:48,73.96,987.43,1012.00,204,-3.86,-7.82,-78,1
1670705580,2022-12-10 21:53,74.28,987.30,1011.88,204,-4.06,-7.96,-78,1
1670705880,2022-12-10 21:58,74.15,987.38,1011.95,204,-4.05,-7.97,-81,1
1670706180,2022-12-10 22:03,73.63,987.41,1011.99,204,-4.15,-8.16,-77,1
1670706480,2022-12-10 22:08,73.71,987.39,1011.97,204,-4.21,-8.21,-77,1
1670706780,2022-12-10 22:13,73.33,987.49,1012.07,204,-4.31,-8.37,-78,1
1670707080,2022-12-10 22:18,73.50,987.55,1012.13,204,-4.41,-8.44,-78,1
1670707380,2022-12-10 22:23,73.82,987.49,1012.07,204,-4.52,-8.49,-78,1
1670707680,2022-12-10 22:28,73.94,987.41,1011.99,204,-4.51,-8.46,-78,1
1670707980,2022-12-10 22:33,73.54,987.38,1011.96,204,-4.59,-8.60,-78,1
1670708281,2022-12-10 22:38,72.66,987.35,1011.93,204,-4.66,-8.82,-78,1
1670708581,2022-12-10 22:43,72.47,987.44,1012.02,204,-4.76,-8.95,-78,1
1670708881,2022-12-10 22:48,72.27,987.41,1011.99,204,-4.81,-9.04,-79,1
1670709181,2022-12-10 22:53,72.31,987.44,1012.02,204,-4.91,-9.13,-79,1
1670709481,2022-12-10 22:58,72.22,987.36,1011.94,204,-4.94,-9.17,-81,1
1670709781,2022-12-10 23:03,71.74,987.30,1011.88,204,-5.01,-9.32,-80,1
1670710081,2022-12-10 23:08,71.95,987.15,1011.73,204,-5.09,-9.37,-80,1
1670710381,2022-12-10 23:13,71.36,987.18,1011.76,204,-5.12,-9.50,-79,1
1670710681,2022-12-10 23:18,71.00,987.09,1011.67,204,-5.22,-9.66,-79,1
1670710981,2022-12-10 23:23,71.16,986.99,1011.57,204,-5.36,-9.77,-80,1
1670711281,2022-12-10 23:28,71.30,986.76,1011.34,204,-5.42,-9.80,-79,1
1670711582,2022-12-10 23:33,71.24,987.11,1011.69,204,-5.51,-9.90,-80,1
1670711882,2022-12-10 23:38,71.56,987.07,1011.65,204,-5.51,-9.84,-80,1
1670712182,2022-12-10 23:43,72.35,987.11,1011.69,204,-5.52,-9.71,-81,1
1670712482,2022-12-10 23:48,72.46,987.06,1011.64,204,-5.55,-9.72,-79,1
1670712782,2022-12-10 23:53,72.48,987.05,1011.62,204,-5.59,-9.76,-82,1
1670713082,2022-12-10 23:58,72.13,986.94,1011.51,204,-5.55,-9.78,-80,1