1670713382,2022-12-11 00:03,71.38,986.98,1011.56,204,-5.60,-9.96,-80,1
1670713682,2022-12-11 00:08,70.63,986.95,1011.52,204,-5.65,-10.14,-81,1
1670713982,2022-12-11 00:13,70.49,986.93,1011.51,204,-5.72,-10.23,-82,1
1670714283,2022-12-11 00:18,70.81,986.82,1011.40,204,-5.81,-10.26,-81,1
1670714583,2022-12-11 00:23,71.73,986.98,1011.56,204,-5.81,-10.10,-81,1
1670714883,2022-12-11 00:28,71.74,986.97,1011.55,204,-5.85,-10.13,-81,1
1670715183,2022-12-11 00:33,72.24,986.94,1011.52,204,-5.84,-10.04,-81,1
1670715483,2022-12-11 00:38,72.03,986.97,1011.55,204,-5.77,-10.01,-80,1
1670715783,2022-12-11 00:43,70.97,986.96,1011.54,204,-5.76,-10.19,-80,1
1670716083,2022-12-11 00:48,70.25,986.97,1011.55,204,-5.75,-10.30,-80,1
1670716383,2022-12-11 00:53,69.76,987.04,1011.61,204,-5.78,-10.42,-80,1
1670716683,2022-12-11 00:58,69.62,987.01,1011.59,204,-5.85,-10.51,-80,1
1670716983,2022-12-11 01:03,69.81,986.99,1011.57,204,-5.92,-10.55,-81,1
1670717283,2022-12-11 01:08,70.11,986.96,1011.54,204,-5.96,-10.53,-81,1
1670717584,2022-12-11 01:13,70.27,986.88,1011.46,204,-6.00,-10.54,-81,1
1670717884,2022-12-11 01:18,70.39,986.88,1011.46,204,-6.02,-10.54,-81,1
1670718484,2022-12-11 01:28,69.48,986.97,1011.55,204,-6.14,-10.82,-81,1
1670718784,2022-12-11 01:33,69.72,987.03,1011.60,204,-6.16,-10.79,-80,1
1670719084,2022-12-11 01:38,69.93,986.98,1011.56,204,-6.20,-10.79,-81,1
1670719384,2022-12-11 01:43,69.92,987.00,1011.57,204,-6.19,-10.79,-81,1
1670719684,2022-12-11 01:48,69.47,987.02,1011.60,204,-6.21,-10.89,-81,1
1670719984,2022-12-11 01:53,69.57,987.07,1011.65,204,-6.25,-10.91,-81,1
1670720284,2022-12-11 01:58,69.50,987.01,1011.59,204,-6.30,-10.97,-81,1
1670720584,2022-12-11 02:03,70.47,986.92,1011.50,204,-6.36,-10.85,-81,1
1670720884,2022-12-11 02:08,70.13,986.79,1011.37,204,-6.37,-10.92,-80,1
1670721185,2022-12-11 02:13,70.26,986.85,1011.43,204,-6.29,-10.82,-82,1
1670721485,2022-12-11 02:18,70.39,986.84,1011.42,204,-6.18,-10.69,-81,1
1670721785,2022-12-11 02:23,70.61,986.79,1011.36,204,-6.03,-10.51,-81,1
1670722085,2022-12-11 02:28,71.24,986.76,1011.33,204,-5.82,-10.19,-80,1
1670722385,2022-12-11 02:33,71.46,986.76,1011.34,204,-5.65,-9.99,-80,1
1670722685,2022-12-11 02:38,72.08,986.73,1011.31,204,-5.37,-9.61,-80,1
1670722985,2022-12-11 02:43,72.00,986.67,1011.25,204,-5.17,-9.43,-80,1
1670723285,2022-12-11 02:48,72.07,986.62,1011.20,204,-4.97,-9.23,-80,1
1670723585,2022-12-11 02:53,72.41,986.36,1010.94,204,-4.81,-9.01,-81,1
1670723885,2022-12-11 02:58,72.37,986.54,1011.12,204,-4.66,-8.88,-80,1
1670724185,2022-12-11 03:03,72.43,986.47,1011.05,204,-4.53,-8.74,-80,1
1670724485,2022-12-11 03:08,72.54,986.54,1011.12,204,-4.47,-8.66,-80,1
1670724786,2022-12-11 03:13,72.50,986.44,1011.02,204,-4.29,-8.50,-80,1
1670725086,2022-12-11 03:18,72.86,986.31,1010.89,204,-4.24,-8.38,-80,1
1670725386,2022-12-11 03:23,72.76,986.31,1010.88,204,-4.06,-8.23,-81,1
1670725686,2022-12-11 03:28,72.69,986.29,1010.87,204,-3.97,-8.15,-80,1
1670725986,2022-12-11 03:33,72.12,986.28,1010.86,204,-3.90,-8.19,-81,1
1670726286,2022-12-11 03:38,73.17,986.20,1010.78,204,-3.84,-7.94,-80,1
1670726586,2022-12-11 03:43,72.96,985.84,1010.42,204,-3.77,-7.91,-81,1
1670726886,2022-12-11 03:48,73.06,986.14,1010.72,204,-3.68,-7.81,-81,1
1670727186,2022-12-11 03:53,73.00,986.19,1010.77,204,-3.57,-7.71,-80,1
1670727486,2022-12-11 03:58,72.94,986.27,1010.85,204,-3.46,-7.62,-81,1
1670727786,2022-12-11 04:03,72.59,986.22,1010.80,204,-3.38,-7.60,-80,1
1670728086,2022-12-11 04:08,72.81,986.20,1010.77,204,-3.31,-7.49,-81,1
1670728387,2022-12-11 04:13,72.96,986.17,1010.74,204,-3.25,-7.41,-81,1
1670728687,2022-12-11 04:18,73.11,986.10,1010.68,204,-3.20,-7.33,-81,1
1670728987,2022-12-11 04:23,73.45,986.06,1010.64,204,-3.13,-7.21,-81,1
1670729287,2022-12-11 04:28,74.10,986.06,1010.64,204,-3.06,-7.03,-81,1
1670729587,2022-12-11 04:33,74.54,986.15,1010.73,204,-2.97,-6.86,-81,1
1670729887,2022-12-11 04:38,74.95,986.13,1010.71,204,-2.84,-6.66,-81,1
1670730187,2022-12-11 04:43,78.37,986.05,1010.62,204,-2.69,-5.93,-81,1
1670730487,2022-12-11 04:48,79.29,986.07,1010.65,204,-2.45,-5.55,-81,1
1670730787,2022-12-11 04:53,79.03,986.06,1010.64,204,-2.28,-5.42,-82,1
1670731087,2022-12-11 04:58,79.60,986.04,1010.62,204,-2.10,-5.15,-81,1
1670731387,2022-12-11 05:03,79.51,986.07,1010.65,204,-1.93,-5.00,-81,1
1670731688,2022-12-11 05:08,79.94,986.09,1010.66,204,-1.80,-4.81,-81,1
1670731988,2022-12-11 05:13,79.96,986.04,1010.62,204,-1.73,-4.73,-81,1
1670732288,2022-12-11 05:18,80.11,986.10,1010.68,204,-1.64,-4.62,-81,1
1670732588,2022-12-11 05:23,79.65,986.13,1010.71,204,-1.59,-4.65,-81,1
1670732888,2022-12-11 05:28,79.54,986.10,1010.68,204,-1.54,-4.62,-82,1
1670733188,2022-12-11 05:33,79.46,986.06,1010.64,204,-1.53,-4.62,-82,1
1670733488,2022-12-11 05:38,79.40,986.00,1010.58,204,-1.50,-4.60,-81,1
1670733788,2022-12-11 05:43,79.36,985.95,1010.53,204,-1.52,-4.63,-81,1
1670734088,2022-12-11 05:48,79.44,985.97,1010.55,204,-1.51,-4.61,-82,1
1670734388,2022-12-11 05:53,78.91,985.89,1010.46,204,-1.50,-4.68,-80,1
1670734688,2022-12-11 05:58,78.94,985.84,1010.42,204,-1.65,-4.83,-81,1
1670734988,2022-12-11 06:03,79.20,985.71,1010.29,204,-1.52,-4.66,-81,1
1670735289,2022-12-11 06:08,79.31,985.69,1010.27,204,-1.58,-4.70,-81,1
1670735589,2022-12-11 06:13,79.42,985.70,1010.27,204,-1.60,-4.70,-81,1
1670735889,2022-12-11 06:18,79.88,985.74,1010.32,204,-1.61,-4.63,-81,1
1670736189,2022-12-11 06:23,79.48,985.67,1010.25,204,-1.53,-4.62,-81,1
1670736489,2022-12-11 06:28,80.15,985.62,1010.19,204,-1.45,-4.43,-81,1
1670736789,2022-12-11 06:33,80.66,985.56,1010.14,204,-1.39,-4.29,-80,1
1670737089,2022-12-11 06:38,80.79,985.47,1010.05,204,-1.36,-4.23,-80,1
1670737389,2022-12-11 06:43,81.46,985.43,1010.01,204,-1.34,-4.11,-80,1
1670737689,2022-12-11 06:48,81.90,985.46,1010.04,204,-1.27,-3.97,-81,1
1670737989,2022-12-11 06:53,82.41,985.49,1010.06,204,-1.23,-3.84,-81,1
1670738289,2022-12-11 06:58,82.86,985.50,1010.07,204,-1.17,-3.71,-80,1
1670738589,2022-12-11 07:03,83.02,985.39,1009.97,204,-1.13,-3.65,-80,1
1670738890,2022-12-11 07:08,83.22,985.37,1009.95,204,-1.07,-3.56,-79,1
1670739190,2022-12-11 07:13,83.26,985.42,1009.99,204,-1.04,-3.52,-79,1
1670739490,2022-12-11 07:18,83.48,985.46,1010.04,204,-1.04,-3.49,-80,1
1670739790,2022-12-11 07:23,83.47,985.43,1010.01,204,-1.01,-3.46,-80,1
1670740090,2022-12-11 07:28,83.35,985.35,1009.93,204,-0.98,-3.45,-78,1
1670740390,2022-12-11 07:33,83.51,985.42,1010.00,204,-0.96,-3.40,-80,1
1670740690,2022-12-11 07:38,83.60,985.48,1010.06,204,-0.95,-3.38,-80,1
1670740990,2022-12-11 07:43,83.75,985.55,1010.13,204,-0.93,-3.33,-79,1
1670741290,2022-12-11 07:48,83.84,985.57,1010.15,204,-0.89,-3.28,-81,1
1670741590,2022-12-11 07:53,83.97,985.49,1010.07,204,-0.87,-3.24,-80,1
1670741890,2022-12-11 07:58,84.16,985.51,1010.09,204,-0.80,-3.14,-81,1
1670742190,2022-12-11 08:03,83.44,985.54,1010.12,204,-0.73,-3.19,-81,1
1670742491,2022-12-11 08:08,83.96,985.51,1010.09,204,-0.69,-3.07,-81,1
1670742791,2022-12-11 08:13,84.08,985.49,1010.06,204,-0.64,-3.00,-80,1
1670743091,2022-12-11 08:18,84.08,985.51,1010.09,204,-0.60,-2.96,-80,1
1670743391,2022-12-11 08:23,84.19,985.53,1010.11,204,-0.57,-2.91,-80,1
1670743691,2022-12-11 08:28,84.27,985.49,1010.07,204,-0.54,-2.87,-80,1
1670743991,2022-12-11 08:33,84.03,985.54,1010.12,204,-0.48,-2.85,-80,1
1670744291,2022-12-11 08:38,83.71,985.51,1010.08,204,-0.44,-2.86,-80,1
1670744591,2022-12-11 08:43,83.63,985.37,1009.95,204,-0.40,-2.83,-79,1
1670744891,2022-12-11 08:48,83.72,985.40,1009.98,204,-0.39,-2.81,-80,1
1670745191,2022-12-11 08:53,83.75,985.37,1009.94,204,-0.34,-2.75,-81,1
1670745491,2022-12-11 08:58,83.45,985.35,1009.93,204,-0.28,-2.74,-80,1
1670745791,2022-12-11 09:03,83.40,985.32,1009.90,204,-0.22,-2.69,-80,1
1670746092,2022-12-11 09:08,82.84,985.31,1009.89,204,-0.15,-2.72,-81,1
1670746392,2022-12-11 09:13,82.96,985.36,1009.94,204,-0.18,-2.73,-78,1
1670746692,2022-12-11 09:18,83.12,985.29,1009.87,204,-0.05,-2.57,-79,1
1670746992,2022-12-11 09:23,82.41,985.30,1009.88,204,0.05,-2.59,-79,1
1670747292,2022-12-11 09:28,81.68,985.26,1009.84,204,0.09,-2.67,-79,1
1670747592,2022-12-11 09:33,82.17,985.29,1009.87,204,0.12,-2.56,-78,1
1670747892,2022-12-11 09:38,82.64,985.39,1009.97,204,0.15,-2.45,-78,1
1670748192,2022-12-11 09:43,83.10,985.44,1010.02,204,0.18,-2.35,-79,1
1670748492,2022-12-11 09:48,83.05,985.37,1009.95,204,0.26,-2.28,-79,1
1670748792,2022-12-11 09:53,83.26,985.34,1009.92,204,0.38,-2.13,-81,1
1670749092,2022-12-11 09:58,83.42,985.43,1010.01,204,0.44,-2.04,-79,1
1670749392,2022-12-11 10:03,83.24,985.34,1009.92,204,0.56,-1.96,-79,1
1670749693,2022-12-11 10:08,83.16,985.31,1009.89,204,0.62,-1.91,-78,1
1670749993,2022-12-11 10:13,83.17,985.28,1009.86,204,0.64,-1.89,-78,1
1670750293,2022-12-11 10:18,83.14,985.25,1009.83,204,0.66,-1.87,-80,1
1670750593,2022-12-11 10:23,83.25,985.24,1009.81,204,0.64,-1.87,-79,1
1670750893,2022-12-11 10:28,82.84,985.32,1009.90,204,0.68,-1.90,-79,1
1670751193,2022-12-11 10:33,82.33,985.21,1009.79,204,0.57,-2.09,-78,1
1670751493,2022-12-11 10:38,82.93,985.24,1009.81,204,0.32,-2.24,-79,1
1670751793,2022-12-11 10:43,83.47,985.15,1009.73,204,0.16,-2.31,-80,1
1670752093,2022-12-11 10:48,83.97,985.00,1009.57,204,-0.02,-2.41,-80,1
1670752393,2022-12-11 10:53,83.92,985.17,1009.75,204,-0.11,-2.50,-80,1
1670752693,2022-12-11 10:58,84.30,985.16,1009.74,204,-0.21,-2.54,-80,1
1670752994,2022-12-11 11:03,84.25,985.10,1009.68,204,-0.20,-2.54,-78,1
1670753294,2022-12-11 11:08,83.95,985.18,1009.75,204,-0.23,-2.61,-80,1
1670753594,2022-12-11 11:13,83.21,985.20,1009.77,204,-0.21,-2.71,-78,1
1670753894,2022-12-11 11:18,83.88,985.16,1009.73,204,-0.24,-2.64,-79,1
1670754194,2022-12-11 11:23,83.50,985.09,1009.67,204,-0.24,-2.70,-80,1
1670754494,2022-12-11 11:28,83.72,984.94,1009.52,204,-0.18,-2.60,-78,1
1670754794,2022-12-11 11:33,83.57,984.51,1009.08,204,-0.18,-2.63,-78,1
1670755094,2022-12-11 11:38,83.79,984.87,1009.45,204,-0.20,-2.61,-78,1
1670755394,2022-12-11 11:43,83.81,984.70,1009.28,204,-0.16,-2.57,-77,1
1670755694,2022-12-11 11:48,84.42,984.67,1009.25,204,-0.06,-2.37,-79,1
1670755994,2022-12-11 11:53,83.77,984.59,1009.17,204,0.03,-2.39,-79,1
1670756294,2022-12-11 11:58,83.85,984.48,1009.06,204,0.08,-2.33,-81,1
1670756595,2022-12-11 12:03,83.50,984.45,1009.03,204,0.10,-2.36,-82,1
1670756895,2022-12-11 12:08,83.67,984.38,1008.96,204,0.12,-2.32,-81,1
1670757195,2022-12-11 12:13,84.08,984.36,1008.94,204,-0.03,-2.40,-79,1
1670757495,2022-12-11 12:18,84.17,984.24,1008.82,204,0.03,-2.32,-79,1
1670757795,2022-12-11 12:23,84.37,984.18,1008.76,204,0.08,-2.24,-77,1
1670758095,2022-12-11 12:28,84.09,983.95,1008.53,204,0.13,-2.24,-81,1
1670758395,2022-12-11 12:33,84.14,983.96,1008.54,204,0.20,-2.16,-81,1
1670758695,2022-12-11 12:38,83.55,983.90,1008.48,204,0.25,-2.21,-80,1
1670758995,2022-12-11 12:43,83.72,983.89,1008.47,204,0.34,-2.09,-79,1
1670759295,2022-12-11 12:48,83.47,983.75,1008.33,204,0.41,-2.06,-80,1
1670759595,2022-12-11 12:53,83.54,983.78,1008.36,204,0.45,-2.01,-79,1
1670759896,2022-12-11 12:58,83.60,983.63,1008.21,204,0.47,-1.98,-80,1
1670760196,2022-12-11 13:03,83.85,983.41,1007.99,204,0.55,-1.87,-80,1
1670760496,2022-12-11 13:08,83.51,983.66,1008.24,204,0.66,-1.81,-80,1
1670760798,2022-12-11 13:13,83.69,983.61,1008.19,204,0.65,-1.79,-80,1
1670761098,2022-12-11 13:18,83.89,983.60,1008.18,204,0.68,-1.73,-79,1
1670761398,2022-12-11 13:23,83.18,983.60,1008.17,204,0.74,-1.79,-82,1
1670761698,2022-12-11 13:28,83.14,983.49,1008.07,204,0.78,-1.75,-82,1
1670761998,2022-12-11 13:33,82.73,983.45,1008.02,204,0.80,-1.80,-81,1
1670762298,2022-12-11 13:38,82.62,983.46,1008.04,204,0.83,-1.79,-82,1
1670762598,2022-12-11 13:43,82.52,983.35,1007.93,204,0.84,-1.80,-81,1
1670762899,2022-12-11 13:48,82.42,983.36,1007.94,204,0.83,-1.82,-82,1
1670763199,2022-12-11 13:53,81.68,983.27,1007.84,204,0.86,-1.92,-82,1
1670763499,2022-12-11 13:58,81.37,983.24,1007.82,204,0.84,-1.99,-82,1
1670763799,2022-12-11 14:03,81.16,983.20,1007.78,204,0.84,-2.02,-81,1
1670764099,2022-12-11 14:08,81.10,983.27,1007.84,204,0.82,-2.05,-82,1
1670764399,2022-12-11 14:13,81.36,983.30,1007.88,204,0.81,-2.02,-82,1
1670764699,2022-12-11 14:18,81.63,983.31,1007.89,204,0.76,-2.02,-82,1
1670764999,2022-12-11 14:23,81.18,983.35,1007.93,204,0.78,-2.08,-81,1
1670765299,2022-12-11 14:28,81.65,983.32,1007.90,204,0.72,-2.06,-78,1
1670765599,2022-12-11 14:33,81.27,983.30,1007.88,204,0.74,-2.10,-79,1
1670765899,2022-12-11 14:38,81.35,983.37,1007.94,204,0.74,-2.09,-79,1
1670766199,2022-12-11 14:43,80.61,983.30,1007.88,204,0.73,-2.22,-79,1
1670766500,2022-12-11 14:48,80.79,983.31,1007.89,204,0.75,-2.17,-80,1
1670766800,2022-12-11 14:53,80.80,983.27,1007.85,204,0.75,-2.17,-79,1
1670767100,2022-12-11 14:58,80.80,983.32,1007.90,204,0.75,-2.17,-78,1
1670767400,2022-12-11 15:03,79.95,983.28,1007.86,204,0.73,-2.33,-78,1
1670767700,2022-12-11 15:08,79.35,983.32,1007.90,204,0.58,-2.58,-79,1
1670768000,2022-12-11 15:13,79.15,983.19,1007.77,204,0.56,-2.64,-79,1
1670768300,2022-12-11 15:18,79.41,983.13,1007.71,204,0.48,-2.67,-77,1
1670768600,2022-12-11 15:23,79.68,983.10,1007.67,204,0.45,-2.65,-78,1
1670768900,2022-12-11 15:28,79.43,983.14,1007.72,204,0.37,-2.77,-78,1
1670769200,2022-12-11 15:33,79.41,983.08,1007.66,204,0.33,-2.82,-78,1
1670769501,2022-12-11 15:38,79.73,983.11,1007.69,204,0.26,-2.83,-77,1
1670769801,2022-12-11 15:43,79.97,983.00,1007.58,204,0.19,-2.86,-78,1
1670770101,2022-12-11 15:48,80.59,983.04,1007.62,204,0.19,-2.75,-78,1
1670770401,2022-12-11 15:53,80.55,983.02,1007.60,204,0.18,-2.77,-78,1
1670770702,2022-12-11 15:58,80.59,983.08,1007.66,204,0.13,-2.81,-78,1
1670771002,2022-12-11 16:03,80.67,982.94,1007.52,204,0.11,-2.82,-78,1
1670771302,2022-12-11 16:08,80.86,982.86,1007.44,204,0.08,-2.82,-79,1
1670771603,2022-12-11 16:13,81.18,982.89,1007.47,204,0.04,-2.80,-80,1
1670771903,2022-12-11 16:18,81.59,982.87,1007.44,204,-0.02,-2.79,-80,1
1670772203,2022-12-11 16:23,81.59,982.83,1007.41,204,0.01,-2.76,-80,1
1670772503,2022-12-11 16:28,81.78,982.86,1007.44,204,0.03,-2.71,-80,1
1670772803,2022-12-11 16:33,81.56,982.89,1007.46,204,0.04,-2.74,-82,1
1670773103,2022-12-11 16:38,81.55,982.88,1007.46,204,0.06,-2.72,-81,1
1670773403,2022-12-11 16:43,81.39,982.80,1007.37,204,0.05,-2.76,-82,1
1670773703,2022-12-11 16:48,81.16,982.76,1007.34,204,0.07,-2.78,-80,1
1670774003,2022-12-11 16:53,81.28,982.77,1007.35,204,0.09,-2.74,-82,1
1670774303,2022-12-11 16:58,80.86,982.72,1007.30,204,0.10,-2.80,-79,1
1670774603,2022-12-11 17:03,80.97,982.69,1007.27,204,0.13,-2.75,-79,1
1670774903,2022-12-11 17:08,80.74,982.66,1007.24,204,0.15,-2.77,-78,1
1670775204,2022-12-11 17:13,80.41,982.62,1007.19,204,0.18,-2.79,-78,1
1670775504,2022-12-11 17:18,80.41,982.57,1007.15,204,0.21,-2.76,-80,1
1670775804,2022-12-11 17:23,80.23,982.55,1007.13,204,0.08,-2.92,-76,1
1670776104,2022-12-11 17:28,80.02,982.59,1007.17,204,0.33,-2.71,-77,1
1670776404,2022-12-11 17:33,79.93,982.59,1007.17,204,0.38,-2.68,-79,1
1670776704,2022-12-11 17:38,80.12,982.49,1007.07,204,0.42,-2.61,-79,1
1670777004,2022-12-11 17:43,80.25,982.45,1007.03,204,0.44,-2.57,-77,1
1670777304,2022-12-11 17:48,80.34,982.33,1006.90,204,0.47,-2.52,-78,1
1670777604,2022-12-11 17:53,80.35,982.24,1006.82,204,0.52,-2.47,-79,1
1670777904,2022-12-11 17:58,79.56,982.30,1006.88,204,0.54,-2.59,-80,1
1670778204,2022-12-11 18:03,79.45,982.20,1006.78,204,0.54,-2.60,-81,1
1670778504,2022-12-11 18:08,79.38,982.16,1006.74,204,0.55,-2.61,-77,1
1670778805,2022-12-11 18:13,79.31,982.13,1006.71,204,0.55,-2.62,-78,1
1670779105,2022-12-11 18:18,78.98,982.05,1006.63,204,0.57,-2.65,-79,1
1670779708,2022-12-11 18:28,79.39,981.95,1006.53,204,0.59,-2.57,-77,1
1670780008,2022-12-11 18:33,79.15,982.02,1006.60,204,0.63,-2.57,-80,1
1670780308,2022-12-11 18:38,79.02,981.96,1006.54,204,0.62,-2.60,-81,1
1670780608,2022-12-11 18:43,78.89,981.94,1006.52,204,0.66,-2.58,-79,1
1670780908,2022-12-11 18:48,78.80,981.86,1006.44,204,0.69,-2.57,-80,1
1670781208,2022-12-11 18:53,78.40,981.82,1006.40,204,0.72,-2.61,-80,1
1670781508,2022-12-11 18:58,77.80,981.80,1006.38,204,0.74,-2.69,-78,1
1670781808,2022-12-11 19:03,77.76,981.82,1006.40,204,0.76,-2.68,-80,1
1670782108,2022-12-11 19:08,77.68,981.83,1006.41,204,0.79,-2.66,-81,1
1670782409,2022-12-11 19:13,77.49,981.91,1006.49,204,0.81,-2.68,-79,1
1670782709,2022-12-11 19:18,77.48,981.84,1006.42,204,0.68,-2.81,-81,1
1670783009,2022-12-11 19:23,77.24,981.75,1006.33,204,0.83,-2.70,-81,1
1670783309,2022-12-11 19:28,77.40,981.74,1006.32,204,0.84,-2.66,-82,1
1670783609,2022-12-11 19:33,77.56,981.71,1006.29,204,0.84,-2.64,-81,1
1670783909,2022-12-11 19:38,77.96,981.68,1006.25,204,0.85,-2.56,-81,1
1670784210,2022-12-11 19:43,77.00,981.61,1006.19,204,0.84,-2.73,-81,1
1670784510,2022-12-11 19:48,76.70,981.51,1006.08,204,0.84,-2.79,-80,1
1670784810,2022-12-11 19:53,76.74,981.49,1006.07,204,0.78,-2.84,-82,1
1670785110,2022-12-11 19:58,76.54,981.50,1006.08,204,0.76,-2.89,-79,1
1670785410,2022-12-11 20:03,76.50,981.51,1006.08,204,0.76,-2.90,-76,1
1670785710,2022-12-11 20:08,76.10,981.49,1006.07,204,0.77,-2.96,-77,1
1670786010,2022-12-11 20:13,76.28,981.43,1006.01,204,0.76,-2.94,-76,1
1670786310,2022-12-11 20:18,75.90,981.44,1006.01,204,0.78,-2.99,-76,1
1670786610,2022-12-11 20:23,76.38,981.41,1005.99,204,0.76,-2.92,-77,1
1670786910,2022-12-11 20:28,76.15,981.38,1005.96,204,0.74,-2.98,-77,1
1670787211,2022-12-11 20:33,75.95,981.39,1005.97,204,0.64,-3.11,-74,1
1670787511,2022-12-11 20:38,75.94,981.40,1005.98,204,0.78,-2.98,-79,1
1670787811,2022-12-11 20:43,75.67,981.36,1005.94,204,0.82,-2.99,-76,1
1670788111,2022-12-11 20:48,75.49,980.73,1005.30,204,0.82,-3.02,-74,1
1670788411,2022-12-11 20:53,75.15,981.39,1005.97,204,0.82,-3.08,-77,1
1670788711,2022-12-11 20:58,75.08,981.39,1005.97,204,0.75,-3.16,-75,1
1670789011,2022-12-11 21:03,75.29,981.40,1005.98,204,0.67,-3.20,-75,1
1670789311,2022-12-11 21:08,75.40,981.31,1005.89,204,0.86,-3.00,-76,1
1670789611,2022-12-11 21:13,75.27,981.03,1005.60,204,0.84,-3.04,-75,1
1670789911,2022-12-11 21:18,75.31,981.23,1005.81,204,0.91,-2.96,-75,1
1670790211,2022-12-11 21:23,75.42,981.26,1005.84,204,0.87,-2.98,-75,1
1670790512,2022-12-11 21:28,75.69,981.17,1005.75,204,0.81,-2.99,-75,1
1670790812,2022-12-11 21:33,75.07,981.21,1005.79,204,0.90,-3.02,-74,1
1670791112,2022-12-11 21:38,75.25,981.18,1005.76,204,0.98,-2.91,-80,1
1670791412,2022-12-11 21:43,75.35,981.12,1005.70,204,0.98,-2.89,-74,1
1670791712,2022-12-11 21:48,75.24,980.97,1005.55,204,0.98,-2.91,-77,1
1670792012,2022-12-11 21:53,75.26,981.07,1005.65,204,1.02,-2.87,-75,1
1670792312,2022-12-11 21:58,75.46,981.09,1005.67,204,1.04,-2.81,-77,1
1670792612,2022-12-11 22:03,75.59,981.06,1005.64,204,1.00,-2.83,-79,1
1670792912,2022-12-11 22:08,75.61,980.84,1005.42,204,1.05,-2.77,-80,1
1670793212,2022-12-11 22:13,75.72,980.82,1005.40,204,1.03,-2.77,-78,1
1670793512,2022-12-11 22:18,75.77,980.73,1005.30,204,1.03,-2.77,-78,1
1670793813,2022-12-11 22:23,75.83,980.94,1005.52,204,1.05,-2.74,-79,1
1670794113,2022-12-11 22:28,75.92,980.88,1005.46,204,1.06,-2.71,-79,1
1670794413,2022-12-11 22:33,76.02,980.84,1005.42,204,1.09,-2.66,-80,1
1670794713,2022-12-11 22:38,76.14,980.76,1005.34,204,1.10,-2.63,-80,1
1670795013,2022-12-11 22:43,76.60,980.92,1005.50,204,1.11,-2.54,-79,1
1670795313,2022-12-11 22:48,76.04,980.77,1005.35,204,1.05,-2.70,-78,1
1670795620,2022-12-11 22:53,75.71,980.74,1005.32,204,1.12,-2.69,-79,1
1670795919,2022-12-11 22:58,75.29,980.67,1005.25,204,1.10,-2.78,-79,1
1670796220,2022-12-11 23:03,75.32,980.62,1005.20,204,1.03,-2.85,-79,1
1670796520,2022-12-11 23:08,75.19,980.56,1005.14,204,1.07,-2.83,-81,1
1670796820,2022-12-11 23:13,75.01,980.55,1005.13,204,1.10,-2.83,-79,1
1670797120,2022-12-11 23:18,75.11,980.51,1005.09,204,1.11,-2.81,-78,1
1670797420,2022-12-11 23:23,75.49,980.49,1005.07,204,1.09,-2.76,-79,1
1670797720,2022-12-11 23:28,75.50,980.36,1004.94,204,1.10,-2.75,-78,1
1670798021,2022-12-11 23:33,75.47,980.38,1004.96,204,1.11,-2.74,-81,1
1670798326,2022-12-11 23:38,75.53,980.31,1004.89,204,1.10,-2.74,-79,1
1670798626,2022-12-11 23:43,75.37,980.34,1004.92,204,1.11,-2.76,-78,1
1670798926,2022-12-11 23:48,75.56,980.44,1005.02,204,1.09,-2.75,-78,1
1670799226,2022-12-11 23:53,75.60,980.29,1004.87,204,1.09,-2.74,-78,1
1670799526,2022-12-11 23:58,75.25,980.36,1004.94,204,1.08,-2.81,-78,1