1670799826,2022-12-12 00:03,75.60,980.32,1004.90,204,1.08,-2.75,-78,1
1670800126,2022-12-12 00:08,75.28,980.28,1004.86,204,1.03,-2.85,-78,1
1670800426,2022-12-12 00:13,75.67,980.21,1004.78,204,1.00,-2.81,-78,1
1670800726,2022-12-12 00:18,76.04,980.30,1004.88,204,0.97,-2.78,-78,1
1670801027,2022-12-12 00:23,76.39,980.25,1004.83,204,0.96,-2.73,-78,1
1670801327,2022-12-12 00:28,76.24,980.19,1004.77,204,0.91,-2.80,-78,1
1670801627,2022-12-12 00:33,76.44,980.18,1004.76,204,0.89,-2.78,-78,1
1670801927,2022-12-12 00:38,76.40,980.18,1004.76,204,0.83,-2.85,-78,1
1670802227,2022-12-12 00:43,76.52,980.21,1004.79,204,0.59,-3.06,-78,1
1670802527,2022-12-12 00:48,76.71,980.20,1004.78,204,0.72,-2.90,-78,1
1670802827,2022-12-12 00:53,77.00,980.18,1004.76,204,0.76,-2.81,-79,1
1670803127,2022-12-12 00:58,77.17,980.20,1004.77,204,0.80,-2.74,-79,1
1670803427,2022-12-12 01:03,77.54,980.12,1004.70,204,0.78,-2.70,-78,1
1670803727,2022-12-12 01:08,77.97,980.24,1004.82,204,0.40,-2.99,-79,1
1670804027,2022-12-12 01:13,78.65,980.17,1004.74,204,0.63,-2.65,-78,1
1670804327,2022-12-12 01:18,79.76,980.17,1004.75,204,0.64,-2.45,-79,1
1670804627,2022-12-12 01:23,80.38,980.13,1004.71,204,0.60,-2.39,-78,1
1670804928,2022-12-12 01:28,81.27,980.16,1004.74,204,0.62,-2.22,-78,1
1670805228,2022-12-12 01:33,82.06,980.14,1004.71,204,0.61,-2.10,-79,1
1670805528,2022-12-12 01:38,82.44,980.08,1004.65,204,0.64,-2.01,-79,1
1670805828,2022-12-12 01:43,82.07,980.14,1004.72,204,0.65,-2.06,-79,1
1670806128,2022-12-12 01:48,81.93,980.20,1004.78,204,0.72,-2.01,-79,1
1670806428,2022-12-12 01:53,81.69,980.20,1004.78,204,0.76,-2.01,-78,1
1670806728,2022-12-12 01:58,81.11,980.23,1004.81,204,0.81,-2.06,-79,1
1670807028,2022-12-12 02:03,80.73,980.19,1004.77,204,0.82,-2.11,-79,1
1670807328,2022-12-12 02:08,80.58,980.15,1004.72,204,0.81,-2.15,-79,1
1670807628,2022-12-12 02:13,80.34,980.18,1004.76,204,0.86,-2.14,-78,1
1670807928,2022-12-12 02:18,80.21,980.14,1004.72,204,0.88,-2.14,-79,1
1670808229,2022-12-12 02:23,79.71,980.13,1004.71,204,0.91,-2.20,-79,1
1670808529,2022-12-12 02:28,79.49,979.98,1004.56,204,0.92,-2.23,-79,1
1670808829,2022-12-12 02:33,78.92,980.05,1004.63,204,0.93,-2.31,-78,1
1670809129,2022-12-12 02:38,78.76,980.09,1004.67,204,0.95,-2.32,-78,1
1670809429,2022-12-12 02:43,78.33,980.09,1004.67,204,0.96,-2.39,-78,1
1670809729,2022-12-12 02:48,77.91,979.95,1004.53,204,0.94,-2.48,-78,1
1670810029,2022-12-12 02:53,77.52,979.90,1004.48,204,0.97,-2.52,-78,1
1670810329,2022-12-12 02:58,77.67,979.86,1004.44,204,0.97,-2.49,-79,1
1670810629,2022-12-12 03:03,77.10,979.74,1004.32,204,1.00,-2.56,-78,1
1670810929,2022-12-12 03:08,76.76,979.67,1004.24,204,0.99,-2.63,-78,1
1670811229,2022-12-12 03:13,76.82,979.60,1004.18,204,1.00,-2.61,-77,1
1670811529,2022-12-12 03:18,76.99,979.62,1004.19,204,1.00,-2.58,-78,1
1670811830,2022-12-12 03:23,76.70,979.57,1004.15,204,1.05,-2.58,-79,1
1670812130,2022-12-12 03:28,76.53,979.43,1004.01,204,1.08,-2.58,-78,1
1670812430,2022-12-12 03:33,76.33,979.44,1004.02,204,1.05,-2.65,-78,1
1670812730,2022-12-12 03:38,76.24,979.45,1004.03,204,1.14,-2.58,-79,1
1670813030,2022-12-12 03:43,75.43,979.42,1004.00,204,1.19,-2.67,-78,1
1670813330,2022-12-12 03:48,74.63,979.36,1003.94,204,1.19,-2.81,-78,1
1670813630,2022-12-12 03:53,74.36,979.36,1003.94,204,1.20,-2.85,-79,1
1670813930,2022-12-12 03:58,73.41,979.49,1004.07,204,1.19,-3.04,-79,1
1670814230,2022-12-12 04:03,73.07,979.36,1003.94,204,1.16,-3.13,-79,1
1670814530,2022-12-12 04:08,73.19,979.28,1003.86,204,1.08,-3.18,-78,1
1670814830,2022-12-12 04:13,72.61,979.30,1003.88,204,1.04,-3.33,-78,1
1670815131,2022-12-12 04:18,71.89,979.19,1003.77,204,1.04,-3.46,-79,1
1670815431,2022-12-12 04:23,72.09,979.22,1003.80,204,1.05,-3.41,-78,1
1670815731,2022-12-12 04:28,72.53,979.28,1003.86,204,1.06,-3.33,-78,1
1670816031,2022-12-12 04:33,72.54,979.13,1003.71,204,1.08,-3.30,-79,1
1670816331,2022-12-12 04:38,72.81,979.18,1003.76,204,1.03,-3.30,-79,1
1670816631,2022-12-12 04:43,73.49,979.15,1003.72,204,1.03,-3.18,-79,1
1670816931,2022-12-12 04:48,73.52,979.03,1003.61,204,1.02,-3.18,-79,1
1670817231,2022-12-12 04:53,73.94,979.09,1003.67,204,0.95,-3.17,-79,1
1670817531,2022-12-12 04:58,74.59,979.11,1003.69,204,0.87,-3.13,-79,1
1670817831,2022-12-12 05:03,75.15,979.13,1003.71,204,0.85,-3.05,-78,1
1670818131,2022-12-12 05:08,75.63,979.08,1003.66,204,0.83,-2.99,-79,1
1670818431,2022-12-12 05:13,75.86,979.07,1003.65,204,0.82,-2.95,-78,1
1670818732,2022-12-12 05:18,76.36,979.03,1003.61,204,0.82,-2.87,-79,1
1670819032,2022-12-12 05:23,76.94,979.00,1003.58,204,0.82,-2.76,-78,1
1670819332,2022-12-12 05:28,77.64,979.03,1003.60,204,0.84,-2.62,-79,1
1670819632,2022-12-12 05:33,77.69,979.02,1003.60,204,0.86,-2.59,-78,1
1670819932,2022-12-12 05:38,77.81,978.94,1003.52,204,0.88,-2.55,-78,1
1670820232,2022-12-12 05:43,77.84,978.88,1003.46,204,0.86,-2.57,-78,1
1670820532,2022-12-12 05:48,77.87,978.90,1003.48,204,0.83,-2.59,-80,1
1670820832,2022-12-12 05:53,77.96,978.93,1003.51,204,0.80,-2.61,-82,1
1670821132,2022-12-12 05:58,78.14,978.92,1003.50,204,0.76,-2.61,-79,1
1670821432,2022-12-12 06:03,78.21,978.94,1003.52,204,0.72,-2.64,-79,1
1670821732,2022-12-12 06:08,78.08,979.04,1003.62,204,0.71,-2.67,-78,1
1670822033,2022-12-12 06:13,77.89,978.92,1003.50,204,0.74,-2.68,-80,1
1670822333,2022-12-12 06:18,77.76,978.84,1003.42,204,0.74,-2.70,-80,1
1670822633,2022-12-12 06:23,77.18,978.83,1003.41,204,0.72,-2.82,-82,1
1670822933,2022-12-12 06:28,76.15,978.83,1003.41,204,0.74,-2.98,-79,1
1670823233,2022-12-12 06:33,75.49,978.80,1003.38,204,0.79,-3.05,-78,1
1670823533,2022-12-12 06:38,75.18,978.70,1003.28,204,0.83,-3.07,-78,1
1670823833,2022-12-12 06:43,74.81,978.70,1003.28,204,0.87,-3.09,-78,1
1670824133,2022-12-12 06:48,74.75,978.72,1003.30,204,0.91,-3.07,-78,1
1670824433,2022-12-12 06:53,74.21,978.71,1003.28,204,0.93,-3.14,-78,1
1670824733,2022-12-12 06:58,73.23,978.77,1003.34,204,0.98,-3.27,-78,1
1670825033,2022-12-12 07:03,72.50,978.75,1003.33,204,1.02,-3.37,-79,1
1670825333,2022-12-12 07:08,72.57,978.71,1003.29,204,1.08,-3.30,-78,1
1670825634,2022-12-12 07:13,73.08,978.69,1003.26,204,1.11,-3.17,-80,1
1670825934,2022-12-12 07:18,73.16,978.69,1003.27,204,1.15,-3.12,-79,1
1670826234,2022-12-12 07:23,73.11,978.71,1003.29,204,1.18,-3.10,-78,1
1670826534,2022-12-12 07:28,73.43,978.70,1003.28,204,1.21,-3.01,-80,1
1670826834,2022-12-12 07:33,73.49,978.72,1003.30,204,1.22,-2.99,-79,1
1670827134,2022-12-12 07:38,73.72,978.73,1003.31,204,1.20,-2.97,-78,1
1670827434,2022-12-12 07:43,74.62,978.78,1003.36,204,1.22,-2.79,-80,1
1670827734,2022-12-12 07:48,76.10,978.82,1003.40,204,1.24,-2.50,-79,1
1670828034,2022-12-12 07:53,76.85,978.75,1003.33,204,1.22,-2.39,-79,1
1670828334,2022-12-12 07:58,77.11,978.82,1003.40,204,1.19,-2.38,-78,1
1670828634,2022-12-12 08:03,78.07,978.78,1003.36,204,1.07,-2.32,-80,1
1670828935,2022-12-12 08:08,78.00,978.71,1003.29,204,0.88,-2.52,-80,1
1670829235,2022-12-12 08:13,78.67,978.76,1003.34,204,0.83,-2.45,-79,1
1670829535,2022-12-12 08:18,79.83,978.76,1003.34,204,0.70,-2.38,-79,1
1670829835,2022-12-12 08:23,80.32,978.63,1003.21,204,0.64,-2.36,-78,1
1670830135,2022-12-12 08:28,80.73,978.69,1003.27,204,0.67,-2.26,-79,1
1670830435,2022-12-12 08:33,81.17,978.59,1003.16,204,0.74,-2.12,-78,1
1670830735,2022-12-12 08:38,81.28,978.61,1003.19,204,0.85,-1.99,-79,1
1670831035,2022-12-12 08:43,81.25,978.58,1003.16,204,0.86,-1.99,-79,1
1670831335,2022-12-12 08:48,81.07,978.53,1003.10,204,0.99,-1.89,-79,1
1670831635,2022-12-12 08:53,80.63,978.56,1003.14,204,1.04,-1.92,-78,1
1670831935,2022-12-12 08:58,80.55,978.58,1003.16,204,1.07,-1.90,-78,1
1670832235,2022-12-12 09:03,80.12,978.44,1003.02,204,1.08,-1.96,-78,1
1670832536,2022-12-12 09:08,79.99,978.54,1003.11,204,1.09,-1.98,-78,1
1670832836,2022-12-12 09:13,79.33,978.44,1003.02,204,1.13,-2.05,-80,1
1670833136,2022-12-12 09:18,78.59,978.37,1002.95,204,1.20,-2.11,-77,1
1670833436,2022-12-12 09:23,78.02,978.39,1002.97,204,1.27,-2.14,-77,1
1670833736,2022-12-12 09:28,77.76,978.30,1002.88,204,1.34,-2.12,-78,1
1670834036,2022-12-12 09:33,77.33,978.37,1002.95,204,1.38,-2.15,-78,1
1670834336,2022-12-12 09:38,77.69,978.33,1002.90,204,1.42,-2.05,-80,1
1670834636,2022-12-12 09:43,77.72,978.51,1003.09,204,1.48,-1.99,-78,1
1670834936,2022-12-12 09:48,78.15,978.54,1003.12,204,1.53,-1.86,-77,1
1670835236,2022-12-12 09:53,78.47,978.55,1003.13,204,1.58,-1.76,-78,1
1670835536,2022-12-12 09:58,78.54,978.58,1003.16,204,1.65,-1.68,-78,1
1670835836,2022-12-12 10:03,78.53,978.55,1003.13,204,1.71,-1.62,-79,1
1670836137,2022-12-12 10:08,78.48,978.65,1003.23,204,1.77,-1.57,-78,1
1670836437,2022-12-12 10:13,78.45,978.67,1003.25,204,1.82,-1.53,-78,1
1670836737,2022-12-12 10:18,78.92,978.67,1003.24,204,1.78,-1.49,-78,1
1670837037,2022-12-12 10:23,79.23,978.67,1003.25,204,1.90,-1.32,-78,1
1670837337,2022-12-12 10:28,79.21,978.63,1003.21,204,1.96,-1.26,-80,1
1670837637,2022-12-12 10:33,79.42,978.67,1003.25,204,2.02,-1.17,-79,1
1670837937,2022-12-12 10:38,79.73,978.73,1003.31,204,2.06,-1.07,-81,1
1670838237,2022-12-12 10:43,80.84,978.60,1003.17,204,2.04,-0.91,-79,1
1670838537,2022-12-12 10:48,81.68,978.58,1003.15,204,2.08,-0.72,-79,1
1670838837,2022-12-12 10:53,81.32,978.62,1003.20,204,2.14,-0.73,-79,1
1670839137,2022-12-12 10:58,81.63,978.52,1003.10,204,2.22,-0.60,-79,1
1670839437,2022-12-12 11:03,80.79,978.56,1003.14,204,2.34,-0.62,-79,1
1670839738,2022-12-12 11:08,80.49,978.63,1003.20,204,2.43,-0.58,-79,1
1670840038,2022-12-12 11:13,80.73,978.58,1003.16,204,2.48,-0.49,-79,1
1670840338,2022-12-12 11:18,79.94,978.56,1003.14,204,2.60,-0.51,-79,1
1670840638,2022-12-12 11:23,80.07,978.53,1003.11,204,2.66,-0.43,-79,1
1670840938,2022-12-12 11:28,79.75,978.54,1003.11,204,2.67,-0.48,-79,1
1670841238,2022-12-12 11:33,79.69,978.51,1003.09,204,2.79,-0.37,-80,1
1670841538,2022-12-12 11:38,79.38,978.49,1003.07,204,2.83,-0.38,-79,1
1670841838,2022-12-12 11:43,79.04,978.52,1003.10,204,2.83,-0.44,-79,1
1670842138,2022-12-12 11:48,78.98,978.42,1003.00,204,2.75,-0.53,-79,1
1670842438,2022-12-12 11:53,80.40,978.55,1003.13,204,2.63,-0.40,-81,1
1670842738,2022-12-12 11:58,81.78,978.46,1003.03,204,2.53,-0.27,-79,1
1670843038,2022-12-12 12:03,82.24,978.38,1002.96,204,2.53,-0.19,-79,1
1670843339,2022-12-12 12:08,82.37,978.46,1003.04,204,2.57,-0.13,-81,1
1670843639,2022-12-12 12:13,81.86,978.19,1002.77,204,2.50,-0.28,-79,1
1670843939,2022-12-12 12:18,81.25,978.16,1002.74,204,2.57,-0.32,-80,1
1670844239,2022-12-12 12:23,81.29,978.04,1002.62,204,2.60,-0.28,-81,1
1670844539,2022-12-12 12:28,80.89,978.14,1002.72,204,2.64,-0.31,-80,1
1670844839,2022-12-12 12:33,80.29,978.22,1002.80,204,2.49,-0.56,-80,1
1670845139,2022-12-12 12:38,80.13,978.17,1002.75,204,2.75,-0.33,-79,1
1670845439,2022-12-12 12:43,79.45,978.14,1002.72,204,2.98,-0.23,-79,1
1670845739,2022-12-12 12:48,78.04,978.33,1002.91,204,3.08,-0.37,-79,1
1670846039,2022-12-12 12:53,78.40,978.19,1002.77,204,3.11,-0.28,-80,1
1670846339,2022-12-12 12:58,78.08,978.10,1002.68,204,3.03,-0.42,-79,1
1670846639,2022-12-12 13:03,78.37,977.84,1002.42,204,2.91,-0.48,-79,1
1670846940,2022-12-12 13:09,78.86,978.06,1002.64,204,2.82,-0.48,-79,1
1670847240,2022-12-12 13:14,78.91,978.11,1002.69,204,2.79,-0.50,-80,1
1670847540,2022-12-12 13:19,78.76,978.11,1002.69,204,2.77,-0.55,-80,1
1670847840,2022-12-12 13:24,78.86,978.19,1002.77,204,2.76,-0.54,-81,1
1670848140,2022-12-12 13:29,78.82,978.04,1002.62,204,2.75,-0.56,-80,1
1670848440,2022-12-12 13:34,78.67,978.19,1002.77,204,2.75,-0.58,-80,1
1670848740,2022-12-12 13:39,78.61,978.15,1002.73,204,2.74,-0.60,-80,1
1670849040,2022-12-12 13:44,78.34,978.19,1002.77,204,2.68,-0.71,-79,1
1670849340,2022-12-12 13:49,77.85,978.06,1002.64,204,2.61,-0.86,-80,1
1670849640,2022-12-12 13:54,78.17,977.84,1002.41,204,2.53,-0.89,-79,1
1670849940,2022-12-12 13:59,78.01,978.10,1002.68,204,2.50,-0.94,-79,1
1670850241,2022-12-12 14:04,78.16,978.05,1002.62,204,2.46,-0.96,-80,1
1670850541,2022-12-12 14:09,77.84,978.19,1002.77,204,2.46,-1.01,-80,1
1670850841,2022-12-12 14:14,78.07,978.31,1002.89,204,2.45,-0.98,-79,1
1670851141,2022-12-12 14:19,79.41,978.38,1002.96,204,2.44,-0.76,-79,1
1670851441,2022-12-12 14:24,81.21,978.54,1003.12,204,2.36,-0.53,-80,1
1670852044,2022-12-12 14:34,82.52,978.51,1003.09,204,2.04,-0.62,-78,1
1670852344,2022-12-12 14:39,83.09,978.52,1003.10,204,1.93,-0.64,-80,1
1670852644,2022-12-12 14:44,83.05,978.58,1003.16,204,1.86,-0.71,-79,1
1670852944,2022-12-12 14:49,82.95,978.53,1003.11,204,1.85,-0.74,-79,1
1670853244,2022-12-12 14:54,82.49,978.54,1003.12,204,1.84,-0.82,-79,1
1670853544,2022-12-12 14:59,82.16,978.57,1003.15,204,1.83,-0.89,-79,1
1670853845,2022-12-12 15:04,81.42,978.61,1003.19,204,1.80,-1.04,-79,1
1670854145,2022-12-12 15:09,81.21,978.58,1003.16,204,1.74,-1.14,-79,1
1670854445,2022-12-12 15:14,80.61,978.61,1003.18,204,1.68,-1.29,-78,1
1670854745,2022-12-12 15:19,79.46,978.70,1003.28,204,1.68,-1.49,-79,1
1670855045,2022-12-12 15:24,78.67,978.72,1003.30,204,1.66,-1.65,-79,1
1670855345,2022-12-12 15:29,77.47,978.66,1003.24,204,1.64,-1.87,-79,1
1670855645,2022-12-12 15:34,77.96,978.68,1003.26,204,1.60,-1.83,-79,1
1670855945,2022-12-12 15:39,75.82,978.72,1003.29,204,1.62,-2.18,-79,1
1670856245,2022-12-12 15:44,75.80,978.73,1003.31,204,1.54,-2.27,-79,1
1670856545,2022-12-12 15:49,74.96,978.88,1003.45,204,1.27,-2.68,-79,1
1670856845,2022-12-12 15:54,75.22,978.85,1003.43,204,1.50,-2.41,-80,1
1670857145,2022-12-12 15:59,74.90,978.95,1003.53,204,1.53,-2.44,-79,1
1670857446,2022-12-12 16:04,74.29,979.05,1003.63,204,1.52,-2.56,-80,1
1670857746,2022-12-12 16:09,74.90,979.01,1003.59,204,1.51,-2.46,-79,1
1670858046,2022-12-12 16:14,74.80,978.94,1003.51,204,1.52,-2.47,-79,1
1670858346,2022-12-12 16:19,73.99,978.95,1003.53,204,1.52,-2.61,-80,1
1670858646,2022-12-12 16:24,74.08,978.97,1003.55,204,1.52,-2.59,-78,1
1670858946,2022-12-12 16:29,73.20,978.92,1003.49,204,1.49,-2.78,-80,1
1670859246,2022-12-12 16:34,73.83,978.88,1003.46,204,1.49,-2.67,-79,1
1670859546,2022-12-12 16:39,73.91,978.75,1003.33,204,1.43,-2.71,-79,1
1670859846,2022-12-12 16:44,73.30,978.76,1003.33,204,1.32,-2.93,-81,1
1670860146,2022-12-12 16:49,72.98,978.91,1003.49,204,1.22,-3.09,-82,1
1670860446,2022-12-12 16:54,74.49,978.96,1003.53,204,1.24,-2.79,-79,1
1670860746,2022-12-12 16:59,75.21,978.93,1003.51,204,1.27,-2.63,-82,1
1670861047,2022-12-12 17:04,75.87,978.81,1003.39,204,1.23,-2.55,-80,1
1670861347,2022-12-12 17:09,76.02,978.79,1003.37,204,1.09,-2.66,-79,1
1670861647,2022-12-12 17:14,76.58,978.80,1003.38,204,0.89,-2.76,-78,1
1670861947,2022-12-12 17:19,76.77,978.78,1003.36,204,0.76,-2.85,-78,1
1670862247,2022-12-12 17:24,77.18,978.94,1003.52,204,0.64,-2.90,-78,1
1670862547,2022-12-12 17:29,77.27,978.96,1003.54,204,0.59,-2.93,-78,1
1670862847,2022-12-12 17:34,76.94,979.06,1003.64,204,0.62,-2.96,-78,1
1670863147,2022-12-12 17:39,77.08,979.03,1003.60,204,0.67,-2.89,-78,1
1670863447,2022-12-12 17:44,76.51,978.99,1003.57,204,0.77,-2.89,-78,1
1670863747,2022-12-12 17:49,76.25,979.00,1003.57,204,0.88,-2.83,-78,1
1670864047,2022-12-12 17:54,74.66,978.97,1003.55,204,0.92,-3.07,-79,1
1670864347,2022-12-12 17:59,73.67,979.11,1003.69,204,0.92,-3.25,-78,1
1670864648,2022-12-12 18:04,73.23,978.89,1003.47,204,0.86,-3.39,-78,1
1670864948,2022-12-12 18:09,72.97,978.99,1003.57,204,0.83,-3.47,-78,1
1670865248,2022-12-12 18:14,72.69,978.93,1003.51,204,0.86,-3.49,-79,1
1670865548,2022-12-12 18:19,71.37,978.96,1003.54,204,0.91,-3.68,-78,1
1670865848,2022-12-12 18:24,70.51,979.06,1003.63,204,0.98,-3.78,-78,1
1670866148,2022-12-12 18:29,69.55,979.20,1003.78,204,1.04,-3.90,-78,1
1670866448,2022-12-12 18:34,69.18,979.20,1003.78,204,1.11,-3.91,-77,1
1670866748,2022-12-12 18:39,69.67,979.25,1003.83,204,1.15,-3.78,-78,1
1670867048,2022-12-12 18:44,70.13,979.37,1003.95,204,1.16,-3.68,-84,1
1670867348,2022-12-12 18:49,72.00,979.44,1004.02,204,1.19,-3.30,-83,1
1670867649,2022-12-12 18:54,73.68,979.43,1004.00,204,1.14,-3.04,-81,1
1670867949,2022-12-12 18:59,75.03,979.40,1003.98,204,1.17,-2.76,-80,1
1670868249,2022-12-12 19:04,74.98,979.32,1003.90,204,1.14,-2.80,-80,1
1670868549,2022-12-12 19:09,73.47,979.38,1003.96,204,1.11,-3.10,-81,1
1670868849,2022-12-12 19:14,71.46,979.43,1004.01,204,1.10,-3.48,-79,1
1670869149,2022-12-12 19:19,70.57,979.44,1004.02,204,1.06,-3.69,-80,1
1670869449,2022-12-12 19:24,70.58,979.53,1004.11,204,0.98,-3.77,-78,1
1670869749,2022-12-12 19:29,71.29,979.58,1004.16,204,0.83,-3.78,-79,1
1670870049,2022-12-12 19:34,70.50,979.78,1004.35,204,0.64,-4.11,-77,1
1670870349,2022-12-12 19:39,70.59,979.66,1004.24,204,0.43,-4.29,-78,1
1670870650,2022-12-12 19:44,70.49,979.66,1004.24,204,0.26,-4.48,-77,1
1670870950,2022-12-12 19:49,71.05,979.69,1004.27,204,0.13,-4.50,-78,1
1670871250,2022-12-12 19:54,72.00,979.83,1004.41,204,-0.02,-4.47,-76,1
1670871550,2022-12-12 19:59,72.65,979.75,1004.33,204,0.00,-4.32,-77,1
1670871850,2022-12-12 20:04,72.23,979.80,1004.37,204,-0.02,-4.42,-77,1
1670872150,2022-12-12 20:09,71.73,979.80,1004.38,204,-0.03,-4.52,-79,1
1670872450,2022-12-12 20:14,71.63,979.88,1004.46,204,-0.03,-4.54,-76,1
1670872750,2022-12-12 20:19,71.40,979.93,1004.51,204,0.03,-4.53,-77,1
1670873050,2022-12-12 20:24,69.99,980.01,1004.59,204,0.08,-4.74,-77,1
1670873350,2022-12-12 20:29,69.99,980.08,1004.66,204,0.11,-4.71,-76,1
1670873651,2022-12-12 20:34,69.66,980.08,1004.66,204,0.13,-4.76,-79,1
1670873951,2022-12-12 20:39,71.03,980.19,1004.77,204,0.12,-4.51,-79,1
1670874251,2022-12-12 20:44,69.93,980.20,1004.78,204,0.12,-4.72,-78,1
1670874551,2022-12-12 20:49,69.52,980.13,1004.70,204,0.10,-4.81,-79,1
1670874853,2022-12-12 20:54,69.31,980.10,1004.68,204,0.04,-4.91,-79,1
1670875153,2022-12-12 20:59,69.83,980.21,1004.78,204,-0.03,-4.88,-79,1
1670875453,2022-12-12 21:04,70.20,980.23,1004.81,204,-0.13,-4.91,-79,1
1670876056,2022-12-12 21:14,71.19,980.28,1004.86,204,-0.16,-4.75,-79,1
1670876356,2022-12-12 21:19,71.40,980.21,1004.79,204,-0.12,-4.67,-79,1
1670876658,2022-12-12 21:24,70.91,980.31,1004.89,204,-0.12,-4.76,-80,1
1670876958,2022-12-12 21:29,70.34,980.28,1004.86,204,-0.09,-4.84,-83,1
1670877258,2022-12-12 21:34,69.55,980.43,1005.00,204,-0.09,-4.99,-79,1
1670877559,2022-12-12 21:39,70.00,980.40,1004.97,204,-0.09,-4.90,-80,1
1670877859,2022-12-12 21:44,69.85,980.32,1004.90,204,-0.09,-4.93,-81,1
1670878159,2022-12-12 21:49,71.18,980.34,1004.92,204,-0.10,-4.69,-84,1
1670878459,2022-12-12 21:54,70.29,980.33,1004.90,204,-0.05,-4.81,-80,1
1670879062,2022-12-12 22:04,70.90,980.41,1004.98,204,-0.03,-4.68,-81,1
1670879362,2022-12-12 22:09,71.46,980.37,1004.95,204,-0.02,-4.56,-82,1
1670879662,2022-12-12 22:14,72.12,980.42,1005.00,204,-0.01,-4.43,-82,1
1670879963,2022-12-12 22:19,73.32,980.48,1005.05,204,-0.05,-4.25,-81,1
1670880263,2022-12-12 22:24,72.04,980.45,1005.03,204,-0.15,-4.58,-80,1
1670880568,2022-12-12 22:29,71.29,980.50,1005.08,204,-0.09,-4.66,-80,1
1670880868,2022-12-12 22:34,70.37,980.69,1005.27,204,-0.11,-4.85,-77,1
1670881168,2022-12-12 22:39,69.85,980.65,1005.23,204,-0.12,-4.96,-78,1
1670881469,2022-12-12 22:44,69.76,980.58,1005.16,204,-0.13,-4.99,-78,1
1670881769,2022-12-12 22:49,69.82,980.59,1005.17,204,-0.15,-5.00,-80,1
1670882069,2022-12-12 22:54,68.11,980.69,1005.27,204,-0.17,-5.34,-79,1
1670882369,2022-12-12 22:59,67.70,980.71,1005.28,204,-0.20,-5.45,-79,1
1670882669,2022-12-12 23:04,68.83,980.55,1005.13,204,-0.24,-5.27,-79,1
1670882969,2022-12-12 23:09,70.00,980.62,1005.20,204,-0.25,-5.06,-79,1
1670883269,2022-12-12 23:14,69.59,980.61,1005.19,204,-0.26,-5.15,-78,1
1670883569,2022-12-12 23:19,68.65,980.67,1005.25,204,-0.32,-5.38,-80,1
1670883869,2022-12-12 23:24,67.78,980.68,1005.26,204,-0.38,-5.61,-80,1
1670884169,2022-12-12 23:29,67.24,980.80,1005.38,204,-0.41,-5.74,-79,1
1670884469,2022-12-12 23:34,66.38,980.78,1005.35,204,-0.42,-5.92,-80,1
1670884770,2022-12-12 23:39,66.28,980.82,1005.40,204,-0.47,-5.99,-80,1
1670885070,2022-12-12 23:44,66.99,980.86,1005.44,204,-0.54,-5.92,-80,1
1670885370,2022-12-12 23:49,66.88,980.82,1005.40,204,-0.60,-5.99,-80,1
1670885670,2022-12-12 23:54,67.46,980.79,1005.37,204,-0.65,-5.93,-80,1
1670885970,2022-12-12 23:59,68.04,980.86,1005.44,204,-0.67,-5.84,-80,1