1670886270,2022-12-13 00:04,68.25,980.87,1005.45,204,-0.65,-5.78,-81,1
1670886570,2022-12-13 00:09,68.39,980.88,1005.46,204,-0.64,-5.74,-80,1
1670886870,2022-12-13 00:14,67.96,980.90,1005.48,204,-0.63,-5.81,-80,1
1670887170,2022-12-13 00:19,67.64,980.93,1005.51,204,-0.63,-5.87,-80,1
1670887470,2022-12-13 00:24,68.45,980.83,1005.40,204,-0.65,-5.74,-79,1
1670887770,2022-12-13 00:29,68.75,980.94,1005.52,204,-0.63,-5.66,-80,1
1670888071,2022-12-13 00:34,68.72,981.03,1005.61,204,-0.63,-5.67,-80,1
1670888371,2022-12-13 00:39,69.15,981.05,1005.63,204,-0.67,-5.62,-81,1
1670888671,2022-12-13 00:44,69.79,980.97,1005.55,204,-0.63,-5.46,-80,1
1670888971,2022-12-13 00:49,69.24,980.95,1005.53,204,-0.67,-5.61,-80,1
1670889271,2022-12-13 00:54,69.42,981.12,1005.70,204,-0.71,-5.61,-80,1
1670889571,2022-12-13 00:59,70.20,980.99,1005.57,204,-0.69,-5.44,-80,1
1670889871,2022-12-13 01:04,70.19,981.18,1005.76,204,-0.71,-5.47,-80,1
1670890171,2022-12-13 01:09,69.12,981.06,1005.64,204,-0.75,-5.71,-79,1
1670890471,2022-12-13 01:14,69.91,981.12,1005.69,204,-0.81,-5.62,-79,1
1670890771,2022-12-13 01:19,70.74,981.09,1005.67,204,-0.94,-5.58,-82,1
1670891071,2022-12-13 01:24,71.19,980.89,1005.46,204,-1.01,-5.57,-80,1
1670891372,2022-12-13 01:29,70.53,980.93,1005.51,204,-1.07,-5.75,-80,1
1670891672,2022-12-13 01:34,71.01,981.03,1005.61,204,-1.08,-5.67,-81,1
1670891972,2022-12-13 01:39,70.77,980.97,1005.55,204,-1.13,-5.76,-80,1
1670892272,2022-12-13 01:44,69.55,980.92,1005.50,204,-1.14,-6.00,-81,1
1670892572,2022-12-13 01:49,69.65,980.94,1005.52,204,-1.02,-5.86,-80,1
1670892872,2022-12-13 01:54,69.55,980.95,1005.52,204,-0.99,-5.86,-80,1
1670893172,2022-12-13 01:59,69.33,980.87,1005.45,204,-1.09,-5.99,-80,1
1670893472,2022-12-13 02:04,68.70,980.93,1005.51,204,-0.98,-6.01,-79,1
1670893772,2022-12-13 02:09,68.89,980.87,1005.45,204,-0.98,-5.97,-79,1
1670894072,2022-12-13 02:14,68.87,980.87,1005.45,204,-0.91,-5.91,-80,1
1670894372,2022-12-13 02:19,69.39,980.82,1005.40,204,-0.88,-5.78,-80,1
1670894673,2022-12-13 02:24,69.52,980.50,1005.07,204,-0.94,-5.81,-80,1
1670894973,2022-12-13 02:29,69.68,980.89,1005.47,204,-0.91,-5.75,-79,1
1670895273,2022-12-13 02:34,69.58,980.92,1005.49,204,-0.92,-5.78,-80,1
1670895573,2022-12-13 02:39,69.98,980.93,1005.51,204,-0.93,-5.72,-80,1
1670895873,2022-12-13 02:44,70.14,981.00,1005.58,204,-0.88,-5.64,-81,1
1670896173,2022-12-13 02:49,69.79,980.80,1005.37,204,-0.87,-5.69,-80,1
1670896473,2022-12-13 02:54,69.56,980.76,1005.34,204,-0.83,-5.70,-80,1
1670896773,2022-12-13 02:59,69.20,980.85,1005.43,204,-0.79,-5.73,-80,1
1670897073,2022-12-13 03:04,69.04,980.99,1005.57,204,-0.77,-5.74,-80,1
1670897373,2022-12-13 03:09,69.19,980.98,1005.56,204,-0.75,-5.69,-80,1
1670897673,2022-12-13 03:14,69.62,981.08,1005.66,204,-0.83,-5.69,-80,1
1670897973,2022-12-13 03:19,69.72,980.99,1005.56,204,-0.76,-5.60,-80,1
1670898274,2022-12-13 03:24,70.20,981.14,1005.72,204,-0.78,-5.53,-80,1
1670898574,2022-12-13 03:29,70.79,981.18,1005.76,204,-0.81,-5.45,-81,1
1670898874,2022-12-13 03:34,71.36,981.25,1005.83,204,-0.82,-5.35,-80,1
1670899174,2022-12-13 03:39,72.23,981.25,1005.83,204,-0.84,-5.21,-80,1
1670899474,2022-12-13 03:44,72.21,981.27,1005.85,204,-0.86,-5.24,-81,1
1670899774,2022-12-13 03:49,72.85,981.27,1005.85,204,-0.99,-5.25,-80,1
1670900074,2022-12-13 03:54,73.69,981.38,1005.96,204,-0.91,-5.02,-81,1
1670900374,2022-12-13 03:59,73.92,981.19,1005.77,204,-0.88,-4.95,-80,1
1670900674,2022-12-13 04:04,74.00,981.20,1005.78,204,-0.84,-4.89,-80,1
1670900974,2022-12-13 04:09,73.85,981.19,1005.77,204,-0.84,-4.92,-80,1
1670901274,2022-12-13 04:14,73.70,981.14,1005.72,204,-0.87,-4.98,-80,1
1670901575,2022-12-13 04:19,73.38,981.10,1005.68,204,-0.95,-5.11,-81,1
1670901875,2022-12-13 04:24,73.19,981.03,1005.61,204,-0.92,-5.12,-80,1
1670902175,2022-12-13 04:29,73.47,981.07,1005.65,204,-0.94,-5.09,-81,1
1670902475,2022-12-13 04:34,73.44,981.08,1005.66,204,-0.94,-5.09,-80,1
1670902775,2022-12-13 04:39,73.67,981.08,1005.66,204,-0.97,-5.08,-80,1
1670903075,2022-12-13 04:44,73.76,981.06,1005.64,204,-1.17,-5.26,-81,1
1670903375,2022-12-13 04:49,73.76,981.05,1005.63,204,-1.02,-5.11,-80,1
1670903675,2022-12-13 04:54,73.57,981.14,1005.71,204,-1.00,-5.12,-81,1
1670903975,2022-12-13 04:59,73.78,981.16,1005.73,204,-1.05,-5.14,-80,1
1670904275,2022-12-13 05:04,73.90,980.97,1005.54,204,-1.07,-5.13,-79,1
1670904575,2022-12-13 05:09,74.80,981.17,1005.75,204,-1.07,-4.97,-80,1
1670904876,2022-12-13 05:14,74.18,981.10,1005.68,204,-1.06,-5.07,-80,1
1670905176,2022-12-13 05:19,74.01,981.21,1005.79,204,-1.04,-5.08,-80,1
1670905476,2022-12-13 05:24,74.10,981.24,1005.81,204,-1.03,-5.06,-81,1
1670905776,2022-12-13 05:29,74.12,981.28,1005.86,204,-1.03,-5.06,-80,1
1670906076,2022-12-13 05:34,74.14,981.26,1005.84,204,-1.06,-5.08,-79,1
1670906376,2022-12-13 05:39,74.44,981.22,1005.80,204,-1.07,-5.04,-80,1
1670906676,2022-12-13 05:44,74.54,981.23,1005.81,204,-1.08,-5.03,-80,1
1670906976,2022-12-13 05:49,74.30,981.25,1005.83,204,-1.07,-5.06,-81,1
1670907276,2022-12-13 05:54,74.46,981.20,1005.78,204,-1.08,-5.04,-80,1
1670907576,2022-12-13 05:59,74.58,981.19,1005.77,204,-1.07,-5.01,-80,1
1670907876,2022-12-13 06:04,74.85,981.13,1005.71,204,-1.07,-4.96,-81,1
1670908177,2022-12-13 06:09,74.47,981.19,1005.76,204,-1.07,-5.03,-81,1
1670908477,2022-12-13 06:14,74.12,981.22,1005.80,204,-1.09,-5.11,-81,1
1670908777,2022-12-13 06:19,74.39,981.28,1005.86,204,-1.11,-5.08,-82,1
1670909077,2022-12-13 06:24,74.46,981.32,1005.90,204,-1.14,-5.10,-81,1
1670909377,2022-12-13 06:29,74.69,981.29,1005.87,204,-1.14,-5.06,-82,1
1670909677,2022-12-13 06:34,74.77,981.37,1005.95,204,-1.13,-5.04,-79,1
1670909977,2022-12-13 06:39,74.73,981.46,1006.04,204,-1.15,-5.06,-79,1
1670910277,2022-12-13 06:44,74.97,981.40,1005.98,204,-1.13,-5.00,-79,1
1670910577,2022-12-13 06:49,74.52,981.46,1006.04,204,-1.13,-5.08,-79,1
1670910877,2022-12-13 06:54,74.77,981.49,1006.07,204,-1.15,-5.06,-79,1
1670911177,2022-12-13 06:59,74.87,981.52,1006.10,204,-1.16,-5.05,-78,1
1670911477,2022-12-13 07:04,74.65,981.58,1006.16,204,-1.15,-5.08,-79,1
1670911778,2022-12-13 07:09,74.61,981.47,1006.05,204,-1.16,-5.10,-81,1
1670912078,2022-12-13 07:14,74.24,981.63,1006.21,204,-1.21,-5.21,-80,1
1670912378,2022-12-13 07:19,74.41,981.65,1006.23,204,-1.28,-5.25,-80,1
1670912678,2022-12-13 07:24,74.58,981.76,1006.34,204,-1.31,-5.25,-79,1
1670912978,2022-12-13 07:29,74.83,981.77,1006.35,204,-1.30,-5.19,-79,1
1670913278,2022-12-13 07:34,74.42,981.86,1006.44,204,-1.28,-5.24,-80,1
1670913578,2022-12-13 07:39,74.66,981.86,1006.44,204,-1.28,-5.20,-79,1
1670913878,2022-12-13 07:44,74.69,981.92,1006.50,204,-1.29,-5.21,-79,1
1670914178,2022-12-13 07:49,74.69,981.94,1006.52,204,-1.27,-5.19,-79,1
1670914478,2022-12-13 07:54,74.77,982.03,1006.61,204,-1.22,-5.13,-80,1
1670914778,2022-12-13 07:59,74.56,982.03,1006.60,204,-1.20,-5.14,-78,1
1670915079,2022-12-13 08:04,74.53,982.16,1006.74,204,-1.21,-5.16,-80,1
1670915379,2022-12-13 08:09,75.24,982.19,1006.77,204,-1.19,-5.01,-78,1
1670915679,2022-12-13 08:14,74.75,982.25,1006.83,204,-1.13,-5.04,-79,1
1670915979,2022-12-13 08:19,74.67,982.29,1006.87,204,-1.06,-4.99,-79,1
1670916279,2022-12-13 08:24,74.56,982.28,1006.86,204,-1.14,-5.08,-79,1
1670916579,2022-12-13 08:29,74.23,982.32,1006.90,204,-1.00,-5.01,-79,1
1670916879,2022-12-13 08:34,73.76,982.40,1006.98,204,-0.94,-5.03,-79,1
1670917179,2022-12-13 08:39,73.53,982.40,1006.98,204,-0.90,-5.04,-79,1
1670917479,2022-12-13 08:44,73.45,982.48,1007.06,204,-0.86,-5.01,-79,1
1670917779,2022-12-13 08:49,73.18,982.49,1007.07,204,-0.84,-5.04,-80,1
1670918079,2022-12-13 08:54,73.27,982.53,1007.10,204,-0.85,-5.03,-80,1
1670918379,2022-12-13 08:59,73.10,982.64,1007.22,204,-0.85,-5.07,-79,1
1670918680,2022-12-13 09:04,73.04,982.71,1007.29,204,-0.83,-5.06,-80,1
1670918980,2022-12-13 09:09,73.35,982.77,1007.35,204,-0.79,-4.96,-80,1
1670919280,2022-12-13 09:14,73.32,982.74,1007.32,204,-0.72,-4.90,-79,1
1670919580,2022-12-13 09:19,72.65,982.83,1007.41,204,-0.66,-4.96,-80,1
1670919880,2022-12-13 09:24,72.73,982.91,1007.49,204,-0.62,-4.91,-80,1
1670920180,2022-12-13 09:29,72.71,982.99,1007.57,204,-0.65,-4.94,-79,1
1670920480,2022-12-13 09:34,72.67,982.97,1007.55,204,-0.55,-4.85,-77,1
1670920780,2022-12-13 09:39,72.58,982.91,1007.49,204,-0.47,-4.79,-77,1
1670921080,2022-12-13 09:44,72.16,982.99,1007.57,204,-0.41,-4.81,-77,1
1670921380,2022-12-13 09:49,72.23,983.02,1007.60,204,-0.37,-4.76,-77,1
1670921680,2022-12-13 09:54,72.64,983.10,1007.68,204,-0.29,-4.61,-78,1
1670921981,2022-12-13 09:59,72.31,983.11,1007.68,204,-0.24,-4.62,-77,1
1670922281,2022-12-13 10:04,72.20,983.20,1007.78,204,-0.29,-4.69,-77,1
1670922581,2022-12-13 10:09,72.19,983.20,1007.77,204,-0.21,-4.61,-77,1
1670922881,2022-12-13 10:14,71.77,983.21,1007.79,204,-0.16,-4.64,-77,1
1670923181,2022-12-13 10:19,70.99,983.23,1007.81,204,-0.11,-4.74,-77,1
1670923481,2022-12-13 10:24,70.26,983.20,1007.78,204,-0.15,-4.91,-76,1
1670923781,2022-12-13 10:29,69.71,983.23,1007.81,204,-0.07,-4.94,-76,1
1670924081,2022-12-13 10:34,69.29,983.29,1007.87,204,-0.05,-5.00,-76,1
1670924381,2022-12-13 10:39,69.78,983.28,1007.86,204,-0.06,-4.92,-76,1
1670924681,2022-12-13 10:44,69.97,983.26,1007.84,204,-0.07,-4.89,-75,1
1670924981,2022-12-13 10:49,69.67,983.25,1007.83,204,-0.06,-4.94,-76,1
1670925281,2022-12-13 10:54,70.75,983.23,1007.81,204,-0.05,-4.73,-77,1
1670925582,2022-12-13 10:59,70.51,983.21,1007.79,204,0.00,-4.72,-76,1
1670925882,2022-12-13 11:04,70.55,983.26,1007.84,204,0.07,-4.65,-75,1
1670926182,2022-12-13 11:09,69.56,983.31,1007.88,204,0.06,-4.84,-76,1
1670926482,2022-12-13 11:14,69.86,983.29,1007.87,204,0.08,-4.77,-76,1
1670926782,2022-12-13 11:19,69.62,983.27,1007.85,204,0.12,-4.77,-77,1
1670927082,2022-12-13 11:24,69.29,983.28,1007.86,204,0.17,-4.79,-76,1
1670927382,2022-12-13 11:29,69.23,983.33,1007.90,204,0.21,-4.76,-76,1
1670927682,2022-12-13 11:34,68.74,983.30,1007.88,204,0.22,-4.85,-76,1
1670927983,2022-12-13 11:39,68.54,983.31,1007.88,204,0.24,-4.87,-76,1
1670928283,2022-12-13 11:44,68.17,983.32,1007.90,204,0.31,-4.87,-76,1
1670928583,2022-12-13 11:49,67.90,983.34,1007.92,204,0.30,-4.93,-76,1
1670928883,2022-12-13 11:54,68.04,983.29,1007.87,204,0.24,-4.96,-76,1
1670929183,2022-12-13 11:59,67.57,983.24,1007.82,204,0.24,-5.06,-76,1
1670929483,2022-12-13 12:04,68.18,983.34,1007.92,204,0.21,-4.97,-77,1
1670929783,2022-12-13 12:09,68.99,983.33,1007.90,204,0.19,-4.83,-77,1
1670930083,2022-12-13 12:14,69.24,983.32,1007.90,204,0.18,-4.79,-79,1
1670930383,2022-12-13 12:19,69.15,983.35,1007.93,204,0.21,-4.78,-78,1
1670930684,2022-12-13 12:24,69.30,983.39,1007.97,204,0.20,-4.76,-78,1
1670930984,2022-12-13 12:29,68.99,983.43,1008.01,204,0.22,-4.80,-78,1
1670931284,2022-12-13 12:34,69.32,983.07,1007.65,204,0.20,-4.76,-77,1
1670931584,2022-12-13 12:39,68.73,983.30,1007.88,204,0.11,-4.95,-78,1
1670931884,2022-12-13 12:44,69.31,983.45,1008.03,204,0.07,-4.88,-78,1
1670932184,2022-12-13 12:49,69.17,983.45,1008.03,204,0.01,-4.97,-78,1
1670932484,2022-12-13 12:54,69.18,983.51,1008.09,204,-0.01,-4.98,-78,1
1670932784,2022-12-13 12:59,70.36,983.62,1008.20,204,-0.06,-4.81,-78,1
1670933084,2022-12-13 13:04,70.69,983.60,1008.17,204,-0.07,-4.76,-76,1
1670933384,2022-12-13 13:09,71.21,983.66,1008.24,204,-0.09,-4.68,-82,1
1670933684,2022-12-13 13:14,71.45,983.72,1008.30,204,-0.06,-4.60,-82,1
1670933984,2022-12-13 13:19,71.08,983.70,1008.28,204,-0.08,-4.69,-82,1
1670934285,2022-12-13 13:24,70.99,983.72,1008.30,204,-0.08,-4.71,-82,1
1670934585,2022-12-13 13:29,71.65,983.84,1008.42,204,-0.08,-4.59,-83,1
1670934885,2022-12-13 13:34,71.92,983.82,1008.40,204,-0.08,-4.54,-83,1
1670935185,2022-12-13 13:39,71.42,983.89,1008.47,204,-0.09,-4.64,-82,1
1670935485,2022-12-13 13:44,71.09,983.93,1008.51,204,-0.08,-4.69,-84,1
1670935785,2022-12-13 13:49,71.04,983.99,1008.57,204,-0.08,-4.70,-84,1
1670936085,2022-12-13 13:54,71.01,984.03,1008.60,204,-0.06,-4.69,-82,1
1670936385,2022-12-13 13:59,70.94,984.17,1008.74,204,-0.12,-4.76,-84,1
1670936685,2022-12-13 14:04,70.88,984.26,1008.84,204,-0.14,-4.79,-84,1
1670936986,2022-12-13 14:09,71.41,984.29,1008.87,204,-0.16,-4.71,-84,1
1670937286,2022-12-13 14:14,71.48,984.31,1008.89,204,-0.38,-4.91,-84,1
1670937586,2022-12-13 14:19,71.95,984.32,1008.90,204,-0.16,-4.61,-84,1
1670937886,2022-12-13 14:24,72.23,984.38,1008.96,204,-0.18,-4.58,-84,1
1670938186,2022-12-13 14:29,72.39,984.40,1008.98,204,-0.21,-4.58,-83,1
1670938486,2022-12-13 14:34,72.60,984.50,1009.08,204,-0.23,-4.56,-83,1
1670938786,2022-12-13 14:39,72.31,984.63,1009.21,204,-0.39,-4.77,-83,1
1670939086,2022-12-13 14:44,72.26,984.67,1009.25,204,-0.31,-4.70,-82,1
1670939386,2022-12-13 14:49,72.65,984.73,1009.31,204,-0.28,-4.60,-84,1
1670939686,2022-12-13 14:54,71.96,984.79,1009.37,204,-0.26,-4.70,-83,1
1670939987,2022-12-13 14:59,71.96,984.89,1009.46,204,-0.27,-4.71,-80,1
1670940287,2022-12-13 15:04,71.63,984.49,1009.07,204,-0.30,-4.80,-83,1
1670940587,2022-12-13 15:09,71.34,984.84,1009.42,204,-0.34,-4.89,-78,1
1670940887,2022-12-13 15:14,71.46,984.88,1009.45,204,-0.42,-4.95,-82,1
1670941187,2022-12-13 15:19,71.82,984.93,1009.51,204,-0.59,-5.05,-81,1
1670941487,2022-12-13 15:24,72.21,984.93,1009.51,204,-0.58,-4.97,-81,1
1670941787,2022-12-13 15:29,72.36,984.44,1009.02,204,-0.66,-5.02,-82,1
1670942087,2022-12-13 15:34,72.66,984.81,1009.39,204,-0.60,-4.90,-82,1
1670942387,2022-12-13 15:39,76.52,984.91,1009.49,204,-0.55,-4.17,-81,1
1670942687,2022-12-13 15:44,72.69,984.82,1009.40,204,-0.49,-4.79,-81,1
1670942987,2022-12-13 15:49,72.17,985.03,1009.61,204,-0.54,-4.94,-81,1
1670943288,2022-12-13 15:54,72.16,985.03,1009.61,204,-0.61,-5.00,-81,1
1670943588,2022-12-13 15:59,72.13,985.14,1009.72,204,-0.75,-5.14,-80,1
1670943888,2022-12-13 16:04,71.78,985.16,1009.74,204,-0.74,-5.20,-80,1
1670944188,2022-12-13 16:09,72.45,985.19,1009.77,204,-0.81,-5.14,-81,1
1670944488,2022-12-13 16:14,71.03,985.11,1009.69,204,-0.89,-5.48,-80,1
1670944788,2022-12-13 16:19,71.16,985.25,1009.83,204,-1.01,-5.57,-80,1
1670945088,2022-12-13 16:24,71.20,985.28,1009.86,204,-1.08,-5.63,-80,1
1670945388,2022-12-13 16:29,71.46,985.38,1009.95,204,-1.13,-5.63,-81,1
1670945688,2022-12-13 16:34,71.43,985.42,1009.99,204,-1.24,-5.75,-79,1
1670945988,2022-12-13 16:39,71.91,985.49,1010.07,204,-1.35,-5.76,-80,1
1670946288,2022-12-13 16:44,71.85,985.44,1010.02,204,-1.50,-5.92,-80,1
1670946588,2022-12-13 16:49,71.90,985.48,1010.06,204,-1.55,-5.96,-79,1
1670946889,2022-12-13 16:54,72.04,985.48,1010.06,204,-1.67,-6.05,-79,1
1670947189,2022-12-13 16:59,72.29,985.53,1010.11,204,-1.71,-6.04,-79,1
1670947489,2022-12-13 17:04,72.41,985.51,1010.09,204,-1.65,-5.96,-79,1
1670947789,2022-12-13 17:09,72.33,985.53,1010.11,204,-1.60,-5.93,-80,1
1670948089,2022-12-13 17:14,71.99,985.47,1010.05,204,-1.63,-6.02,-80,1
1670948389,2022-12-13 17:19,72.45,985.61,1010.19,204,-1.70,-6.00,-79,1
1670948689,2022-12-13 17:24,72.83,985.61,1010.19,204,-1.84,-6.07,-81,1
1670948989,2022-12-13 17:29,73.29,985.75,1010.33,204,-1.85,-6.00,-80,1
1670949289,2022-12-13 17:34,73.83,985.73,1010.31,204,-1.89,-5.94,-80,1
1670949589,2022-12-13 17:39,74.19,985.72,1010.30,204,-1.94,-5.92,-80,1
1670949889,2022-12-13 17:44,74.38,985.72,1010.30,204,-1.89,-5.84,-81,1
1670950190,2022-12-13 17:49,74.85,985.80,1010.38,204,-1.93,-5.80,-79,1
1670950490,2022-12-13 17:54,75.13,985.81,1010.39,204,-1.90,-5.72,-80,1
1670950790,2022-12-13 17:59,75.17,985.90,1010.48,204,-1.87,-5.68,-77,1
1670951090,2022-12-13 18:04,74.73,985.94,1010.52,204,-1.82,-5.71,-78,1
1670951390,2022-12-13 18:09,74.45,986.01,1010.59,204,-1.87,-5.81,-78,1
1670951690,2022-12-13 18:14,74.34,986.03,1010.60,204,-1.97,-5.93,-77,1
1670951990,2022-12-13 18:19,74.59,986.05,1010.63,204,-2.07,-5.98,-77,1
1670952290,2022-12-13 18:24,75.09,986.09,1010.67,204,-2.11,-5.93,-78,1
1670952590,2022-12-13 18:29,75.36,986.13,1010.71,204,-2.10,-5.87,-79,1
1670952890,2022-12-13 18:34,74.94,986.14,1010.72,204,-2.08,-5.93,-81,1
1670953190,2022-12-13 18:39,74.60,986.18,1010.76,204,-2.08,-5.99,-79,1
1670953490,2022-12-13 18:44,74.64,986.17,1010.74,204,-2.07,-5.97,-79,1
1670953791,2022-12-13 18:49,74.54,986.23,1010.81,204,-2.04,-5.96,-78,1
1670954091,2022-12-13 18:54,73.83,986.29,1010.87,204,-2.08,-6.12,-80,1
1670954391,2022-12-13 18:59,73.68,986.29,1010.87,204,-2.27,-6.33,-78,1
1670954691,2022-12-13 19:04,73.59,986.29,1010.87,204,-2.36,-6.44,-80,1
1670954991,2022-12-13 19:09,73.72,986.25,1010.83,204,-2.52,-6.57,-79,1
1670955291,2022-12-13 19:14,74.10,986.26,1010.84,204,-2.46,-6.44,-81,1
1670955591,2022-12-13 19:19,74.29,986.24,1010.82,204,-2.40,-6.35,-85,1
1670955891,2022-12-13 19:24,74.04,986.23,1010.81,204,-2.34,-6.34,-81,1
1670956192,2022-12-13 19:29,73.31,986.31,1010.89,204,-2.28,-6.41,-82,1
1670956492,2022-12-13 19:34,73.34,986.36,1010.94,204,-2.22,-6.35,-80,1
1670956792,2022-12-13 19:39,73.35,986.38,1010.95,204,-2.17,-6.30,-80,1
1670957092,2022-12-13 19:44,72.96,986.42,1011.00,204,-2.14,-6.34,-81,1
1670957392,2022-12-13 19:49,73.33,986.37,1010.95,204,-2.18,-6.31,-81,1
1670957692,2022-12-13 19:54,73.32,986.37,1010.95,204,-2.39,-6.51,-82,1
1670957992,2022-12-13 19:59,73.78,986.45,1011.02,204,-2.44,-6.48,-81,1
1670958292,2022-12-13 20:04,74.00,986.46,1011.04,204,-2.54,-6.54,-84,1
1670958593,2022-12-13 20:09,74.25,986.43,1011.01,204,-2.66,-6.61,-79,1
1670958893,2022-12-13 20:14,74.67,986.49,1011.07,204,-2.77,-6.64,-84,1
1670959193,2022-12-13 20:19,75.77,986.42,1010.99,204,-2.85,-6.53,-85,1
1670959493,2022-12-13 20:24,75.86,986.44,1011.02,204,-2.82,-6.49,-83,1
1670959793,2022-12-13 20:29,75.47,986.42,1010.99,204,-2.79,-6.52,-86,1
1670960093,2022-12-13 20:34,75.12,986.18,1010.76,204,-2.86,-6.65,-83,1
1670960393,2022-12-13 20:39,75.32,986.45,1011.03,204,-2.93,-6.69,-85,1
1670960693,2022-12-13 20:44,75.59,986.44,1011.02,204,-3.04,-6.75,-78,1
1670960993,2022-12-13 20:49,76.76,986.57,1011.15,204,-3.14,-6.64,-83,1
1670961294,2022-12-13 20:54,77.23,986.61,1011.18,204,-3.17,-6.59,-86,1
1670961594,2022-12-13 20:59,77.40,986.57,1011.15,204,-3.19,-6.58,-81,1
1670961894,2022-12-13 21:04,77.81,986.64,1011.22,204,-3.23,-6.55,-84,1
1670962194,2022-12-13 21:09,78.22,986.61,1011.19,204,-3.21,-6.47,-83,1
1670962494,2022-12-13 21:14,78.27,986.65,1011.22,204,-3.21,-6.46,-82,1
1670962794,2022-12-13 21:19,78.52,986.61,1011.19,204,-3.26,-6.46,-82,1
1670963094,2022-12-13 21:24,78.92,986.65,1011.23,204,-3.30,-6.44,-83,1
1670963394,2022-12-13 21:29,79.86,986.66,1011.24,204,-3.29,-6.27,-83,1
1670963694,2022-12-13 21:34,79.91,986.74,1011.32,204,-3.18,-6.16,-83,1
1670963994,2022-12-13 21:39,79.46,986.70,1011.28,204,-2.99,-6.05,-82,1
1670964294,2022-12-13 21:44,79.06,986.74,1011.32,204,-2.83,-5.96,-82,1
1670964595,2022-12-13 21:49,78.69,986.67,1011.25,204,-2.72,-5.91,-86,1
1670964895,2022-12-13 21:54,78.37,986.68,1011.25,204,-2.63,-5.88,-83,1
1670965195,2022-12-13 21:59,77.43,986.77,1011.35,204,-2.47,-5.88,-82,1
1670965495,2022-12-13 22:04,77.68,986.80,1011.38,204,-2.43,-5.80,-82,1
1670965795,2022-12-13 22:09,77.25,986.70,1011.28,204,-2.37,-5.81,-83,1
1670966095,2022-12-13 22:14,76.72,986.73,1011.31,204,-2.36,-5.89,-81,1
1670966395,2022-12-13 22:19,76.62,986.79,1011.37,204,-2.39,-5.94,-81,1
1670966695,2022-12-13 22:24,76.56,986.78,1011.36,204,-2.41,-5.97,-83,1
1670966995,2022-12-13 22:29,76.20,986.90,1011.48,204,-2.38,-6.00,-81,1
1670967295,2022-12-13 22:34,75.73,986.84,1011.41,204,-2.36,-6.06,-82,1
1670967595,2022-12-13 22:39,75.99,986.89,1011.47,204,-2.51,-6.16,-81,1
1670967896,2022-12-13 22:44,75.39,986.89,1011.47,204,-2.47,-6.23,-81,1
1670968196,2022-12-13 22:49,75.39,986.84,1011.42,204,-2.60,-6.35,-80,1
1670968496,2022-12-13 22:54,75.78,986.92,1011.50,204,-2.56,-6.25,-81,1
1670968796,2022-12-13 22:59,75.34,986.90,1011.48,204,-2.52,-6.28,-81,1
1670969096,2022-12-13 23:04,75.59,986.92,1011.50,204,-2.55,-6.27,-81,1
1670969396,2022-12-13 23:09,75.15,986.98,1011.56,204,-2.51,-6.31,-82,1
1670969696,2022-12-13 23:14,75.35,986.98,1011.56,204,-2.46,-6.22,-82,1
1670969996,2022-12-13 23:19,74.69,986.93,1011.51,204,-2.45,-6.33,-82,1
1670970296,2022-12-13 23:24,74.87,986.97,1011.55,204,-2.44,-6.29,-82,1
1670970597,2022-12-13 23:29,75.14,986.96,1011.54,204,-2.45,-6.25,-82,1
1670970897,2022-12-13 23:34,74.48,986.93,1011.51,204,-2.49,-6.41,-81,1
1670971197,2022-12-13 23:39,74.00,986.86,1011.44,204,-2.43,-6.43,-81,1
1670971497,2022-12-13 23:44,74.40,986.78,1011.36,204,-2.47,-6.40,-81,1
1670971797,2022-12-13 23:49,74.06,986.74,1011.32,204,-2.52,-6.51,-81,1
1670972097,2022-12-13 23:54,73.39,986.74,1011.31,204,-2.74,-6.84,-81,1
1670972397,2022-12-13 23:59,73.88,986.75,1011.33,204,-2.93,-6.94,-82,1