1670972697,2022-12-14 00:04,74.32,986.81,1011.38,204,-3.14,-7.06,-81,1
1670972997,2022-12-14 00:09,74.32,986.89,1011.46,204,-3.32,-7.24,-81,1
1670973297,2022-12-14 00:14,74.98,986.90,1011.48,204,-3.49,-7.29,-82,1
1670973598,2022-12-14 00:19,75.27,986.75,1011.33,204,-3.73,-7.47,-81,1
1670973898,2022-12-14 00:24,75.63,986.83,1011.41,204,-3.79,-7.47,-81,1
1670974198,2022-12-14 00:29,76.05,986.80,1011.38,204,-3.88,-7.48,-81,1
1670974498,2022-12-14 00:34,76.25,986.83,1011.40,204,-3.96,-7.53,-82,1
1670974798,2022-12-14 00:39,76.03,986.79,1011.37,204,-4.00,-7.60,-81,1
1670975098,2022-12-14 00:44,76.38,986.89,1011.46,204,-4.08,-7.62,-80,1
1670975398,2022-12-14 00:49,76.21,986.87,1011.45,204,-4.23,-7.80,-81,1
1670975698,2022-12-14 00:54,76.37,986.86,1011.44,204,-4.26,-7.80,-81,1
1670975998,2022-12-14 00:59,76.23,986.91,1011.48,204,-4.32,-7.88,-81,1
1670976298,2022-12-14 01:04,76.43,986.84,1011.42,204,-4.41,-7.93,-81,1
1670976598,2022-12-14 01:09,76.38,986.42,1011.00,204,-4.45,-7.98,-81,1
1670976899,2022-12-14 01:14,76.04,987.09,1011.67,204,-5.38,-8.94,-81,1
1670977199,2022-12-14 01:19,76.07,987.06,1011.64,204,-4.58,-8.16,-81,1
1670977499,2022-12-14 01:24,75.84,987.03,1011.61,204,-4.65,-8.27,-80,1
1670977799,2022-12-14 01:29,76.06,986.99,1011.57,204,-4.73,-8.31,-81,1
1670978099,2022-12-14 01:34,76.03,986.52,1011.10,204,-4.82,-8.40,-81,1
1670978399,2022-12-14 01:39,75.86,987.14,1011.72,204,-4.91,-8.51,-81,1
1670978699,2022-12-14 01:44,75.75,987.08,1011.66,204,-5.00,-8.62,-80,1
1670978999,2022-12-14 01:49,75.79,987.09,1011.67,204,-5.02,-8.63,-81,1
1670979299,2022-12-14 01:54,75.78,987.25,1011.83,204,-5.52,-9.12,-81,1
1670979599,2022-12-14 01:59,75.87,987.07,1011.65,204,-5.17,-8.76,-81,1
1670979899,2022-12-14 02:04,75.12,986.88,1011.46,204,-5.23,-8.95,-80,1
1670980200,2022-12-14 02:10,75.35,986.98,1011.56,204,-5.33,-9.01,-81,1
1670980500,2022-12-14 02:15,75.11,986.96,1011.54,204,-5.40,-9.12,-80,1
1670980800,2022-12-14 02:20,74.95,986.96,1011.53,204,-5.43,-9.17,-80,1
1670981100,2022-12-14 02:25,74.77,986.97,1011.55,204,-5.55,-9.32,-81,1
1670981400,2022-12-14 02:30,74.43,986.93,1011.50,204,-5.54,-9.37,-81,1
1670981700,2022-12-14 02:35,74.36,986.87,1011.45,204,-5.73,-9.56,-81,1
1670982000,2022-12-14 02:40,74.78,986.76,1011.34,204,-5.66,-9.42,-81,1
1670982300,2022-12-14 02:45,74.60,986.76,1011.33,204,-5.70,-9.49,-80,1
1670982600,2022-12-14 02:50,74.67,986.75,1011.33,204,-5.77,-9.55,-82,1
1670982900,2022-12-14 02:55,74.85,986.71,1011.29,204,-5.79,-9.54,-80,1
1670983200,2022-12-14 03:00,75.18,986.72,1011.30,204,-5.80,-9.49,-80,1
1670983500,2022-12-14 03:05,74.94,986.76,1011.34,204,-5.84,-9.57,-80,1
1670983801,2022-12-14 03:10,73.55,986.93,1011.51,204,-6.89,-10.83,-81,1
1670984401,2022-12-14 03:20,73.03,986.72,1011.29,204,-6.14,-10.19,-80,1
1670984701,2022-12-14 03:25,74.22,986.78,1011.36,204,-6.18,-10.02,-81,1
1670985001,2022-12-14 03:30,74.58,986.70,1011.28,204,-6.23,-10.01,-81,1
1670985301,2022-12-14 03:35,74.69,986.76,1011.34,204,-6.39,-10.15,-81,1
1670985601,2022-12-14 03:40,74.34,986.75,1011.33,204,-6.30,-10.12,-81,1
1670985901,2022-12-14 03:45,74.97,986.72,1011.30,204,-6.31,-10.02,-81,1
1670986201,2022-12-14 03:50,74.75,986.49,1011.06,204,-6.29,-10.04,-81,1
1670986501,2022-12-14 03:55,74.75,986.60,1011.18,204,-6.38,-10.13,-80,1
1670986801,2022-12-14 04:00,74.32,986.49,1011.07,204,-6.33,-10.15,-81,1
1670987101,2022-12-14 04:05,73.84,986.39,1010.97,204,-6.41,-10.31,-80,1
1670987402,2022-12-14 04:10,73.57,986.35,1010.93,204,-6.43,-10.38,-80,1
1670987702,2022-12-14 04:15,73.29,986.38,1010.96,204,-6.51,-10.50,-80,1
1670988302,2022-12-14 04:25,73.02,986.44,1011.02,204,-6.68,-10.71,-81,1
1670988602,2022-12-14 04:30,73.23,986.43,1011.01,204,-6.74,-10.74,-81,1
1670988902,2022-12-14 04:35,72.95,986.46,1011.03,204,-6.78,-10.82,-81,1
1670989202,2022-12-14 04:40,72.38,986.51,1011.09,204,-6.86,-11.00,-81,1
1670989502,2022-12-14 04:45,72.95,986.50,1011.08,204,-6.91,-10.95,-81,1
1670989802,2022-12-14 04:50,73.29,986.43,1011.01,204,-6.95,-10.93,-80,1
1670990102,2022-12-14 04:55,73.32,986.45,1011.03,204,-7.01,-10.98,-78,1
1670990402,2022-12-14 05:00,73.67,986.37,1010.95,204,-7.07,-10.98,-78,1
1670990702,2022-12-14 05:05,73.45,986.31,1010.89,204,-7.08,-11.03,-78,1
1670991003,2022-12-14 05:10,74.22,986.29,1010.87,204,-7.08,-10.90,-80,1
1670991303,2022-12-14 05:15,74.82,986.21,1010.79,204,-7.03,-10.75,-78,1
1670991603,2022-12-14 05:20,74.66,986.19,1010.77,204,-6.98,-10.73,-80,1
1670991903,2022-12-14 05:25,74.57,986.21,1010.79,204,-6.92,-10.68,-78,1
1670992503,2022-12-14 05:35,74.40,986.13,1010.71,204,-6.98,-10.77,-78,1
1670992803,2022-12-14 05:40,74.53,986.11,1010.69,204,-7.01,-10.78,-77,1
1670993103,2022-12-14 05:45,74.19,986.17,1010.75,204,-7.00,-10.82,-78,1
1670993403,2022-12-14 05:50,74.58,986.13,1010.71,204,-7.02,-10.78,-78,1
1670993703,2022-12-14 05:55,74.74,986.08,1010.66,204,-7.05,-10.78,-77,1
1670994003,2022-12-14 06:00,74.51,986.06,1010.64,204,-6.95,-10.72,-79,1
1670994303,2022-12-14 06:05,74.04,986.04,1010.62,204,-6.93,-10.78,-79,1
1670994604,2022-12-14 06:10,74.01,985.96,1010.54,204,-6.94,-10.80,-79,1
1670994904,2022-12-14 06:15,74.15,985.90,1010.48,204,-6.98,-10.81,-78,1
1670995204,2022-12-14 06:20,73.92,985.84,1010.42,204,-6.99,-10.86,-82,1
1670995504,2022-12-14 06:25,73.49,985.76,1010.34,204,-7.00,-10.94,-78,1
1670995804,2022-12-14 06:30,73.82,985.76,1010.34,204,-7.03,-10.92,-80,1
1670996104,2022-12-14 06:35,74.30,985.74,1010.32,204,-7.11,-10.91,-78,1
1670996404,2022-12-14 06:40,74.68,985.77,1010.35,204,-7.12,-10.86,-78,1
1670996704,2022-12-14 06:45,74.75,985.82,1010.40,204,-7.18,-10.90,-77,1
1670997004,2022-12-14 06:50,74.61,985.86,1010.44,204,-7.14,-10.89,-80,1
1670997604,2022-12-14 07:00,74.55,985.76,1010.34,204,-7.13,-10.89,-78,1
1670997904,2022-12-14 07:05,74.01,985.78,1010.35,204,-7.12,-10.97,-77,1
1670998205,2022-12-14 07:10,73.71,985.81,1010.39,204,-7.12,-11.02,-78,1
1670998505,2022-12-14 07:15,73.66,985.82,1010.39,204,-7.15,-11.06,-77,1
1670998805,2022-12-14 07:20,73.87,985.81,1010.39,204,-7.23,-11.10,-78,1
1670999105,2022-12-14 07:25,74.00,985.87,1010.44,204,-7.28,-11.13,-78,1
1670999705,2022-12-14 07:35,74.45,985.82,1010.40,204,-7.32,-11.09,-78,1
1671000005,2022-12-14 07:40,74.86,985.94,1010.51,204,-7.33,-11.03,-78,1
1671000605,2022-12-14 07:50,75.11,985.90,1010.48,204,-7.30,-10.96,-78,1
1671000905,2022-12-14 07:55,75.16,985.88,1010.45,204,-7.32,-10.97,-78,1
1671001205,2022-12-14 08:00,75.41,985.91,1010.49,204,-7.23,-10.84,-78,1
1671001505,2022-12-14 08:05,75.78,985.91,1010.49,204,-7.18,-10.73,-78,1
1671001806,2022-12-14 08:10,76.11,985.92,1010.50,204,-7.14,-10.64,-78,1
1671002106,2022-12-14 08:15,75.91,985.93,1010.50,204,-7.20,-10.73,-77,1
1671002406,2022-12-14 08:20,76.19,985.94,1010.52,204,-7.10,-10.59,-78,1
1671002706,2022-12-14 08:25,76.10,985.85,1010.43,204,-7.03,-10.53,-81,1
1671003006,2022-12-14 08:30,76.39,986.00,1010.58,204,-6.98,-10.44,-77,1
1671003306,2022-12-14 08:35,76.53,985.92,1010.50,204,-6.91,-10.35,-79,1
1671003606,2022-12-14 08:40,76.60,985.85,1010.43,204,-6.82,-10.25,-79,1
1671003906,2022-12-14 08:45,76.07,985.84,1010.42,204,-6.76,-10.28,-78,1
1671004206,2022-12-14 08:50,76.17,985.88,1010.46,204,-6.66,-10.16,-78,1
1671004506,2022-12-14 08:55,76.42,985.94,1010.52,204,-6.62,-10.08,-78,1
1671004806,2022-12-14 09:00,76.16,985.96,1010.54,204,-6.52,-10.03,-79,1
1671005108,2022-12-14 09:05,75.87,985.86,1010.44,204,-6.44,-10.00,-78,1
1671005408,2022-12-14 09:10,75.98,985.87,1010.44,204,-6.36,-9.90,-77,1
1671005708,2022-12-14 09:15,76.44,985.89,1010.47,204,-6.27,-9.74,-81,1
1671006008,2022-12-14 09:20,76.51,985.92,1010.49,204,-6.20,-9.66,-81,1
1671006308,2022-12-14 09:25,76.87,985.93,1010.51,204,-6.12,-9.52,-77,1
1671006608,2022-12-14 09:30,77.00,985.91,1010.49,204,-6.05,-9.43,-79,1
1671006908,2022-12-14 09:35,77.01,985.86,1010.44,204,-5.90,-9.28,-78,1
1671007208,2022-12-14 09:40,76.53,985.80,1010.38,204,-5.71,-9.18,-77,1
1671007508,2022-12-14 09:45,75.92,985.87,1010.45,204,-5.62,-9.19,-80,1
1671007808,2022-12-14 09:50,75.25,985.85,1010.43,204,-5.57,-9.26,-82,1
1671008108,2022-12-14 09:55,75.21,985.86,1010.44,204,-5.53,-9.23,-79,1
1671008409,2022-12-14 10:00,75.01,985.90,1010.48,204,-5.48,-9.21,-78,1
1671008709,2022-12-14 10:05,74.74,985.91,1010.49,204,-5.42,-9.20,-79,1
1671009009,2022-12-14 10:10,73.97,985.84,1010.42,204,-5.37,-9.28,-79,1
1671009309,2022-12-14 10:15,74.28,985.88,1010.46,204,-5.69,-9.54,-80,1
1671009609,2022-12-14 10:20,73.98,985.75,1010.33,204,-5.25,-9.17,-79,1
1671009909,2022-12-14 10:25,73.54,985.66,1010.24,204,-5.12,-9.11,-82,1
1671010209,2022-12-14 10:30,73.83,985.55,1010.12,204,-4.98,-8.93,-82,1
1671010509,2022-12-14 10:35,73.22,985.61,1010.19,204,-4.84,-8.90,-80,1
1671010809,2022-12-14 10:40,73.14,985.46,1010.04,204,-5.05,-9.12,-82,1
1671011109,2022-12-14 10:45,73.68,985.47,1010.05,204,-4.82,-8.80,-81,1
1671011409,2022-12-14 10:50,74.19,985.22,1009.80,204,-4.76,-8.65,-79,1
1671011709,2022-12-14 10:55,74.83,985.16,1009.74,204,-4.72,-8.51,-79,1
1671012010,2022-12-14 11:00,75.35,985.17,1009.75,204,-4.66,-8.36,-82,1
1671012310,2022-12-14 11:05,74.80,985.12,1009.69,204,-4.52,-8.32,-81,1
1671012610,2022-12-14 11:10,74.43,985.09,1009.66,204,-4.46,-8.32,-81,1
1671012910,2022-12-14 11:15,74.67,985.02,1009.59,204,-4.29,-8.12,-81,1
1671013210,2022-12-14 11:20,74.33,985.00,1009.58,204,-4.25,-8.14,-80,1
1671013510,2022-12-14 11:25,74.39,985.00,1009.57,204,-4.10,-7.98,-80,1
1671013810,2022-12-14 11:30,74.09,984.84,1009.41,204,-4.01,-7.95,-81,1
1671014110,2022-12-14 11:35,74.26,984.93,1009.51,204,-3.97,-7.88,-82,1
1671014410,2022-12-14 11:40,74.46,984.92,1009.50,204,-3.94,-7.81,-82,1
1671014710,2022-12-14 11:45,74.33,984.88,1009.46,204,-3.82,-7.72,-81,1
1671015010,2022-12-14 11:50,74.71,984.86,1009.44,204,-3.68,-7.52,-81,1
1671015310,2022-12-14 11:55,73.97,984.80,1009.38,204,-3.62,-7.59,-79,1
1671015611,2022-12-14 12:00,74.22,984.64,1009.22,204,-3.60,-7.53,-79,1
1671015911,2022-12-14 12:05,74.54,984.62,1009.20,204,-3.57,-7.44,-81,1
1671016211,2022-12-14 12:10,74.46,984.42,1009.00,204,-3.42,-7.31,-79,1
1671016511,2022-12-14 12:15,73.94,984.51,1009.09,204,-3.31,-7.29,-82,1
1671016811,2022-12-14 12:20,73.68,984.50,1009.08,204,-3.28,-7.31,-82,1
1671017111,2022-12-14 12:25,73.57,984.43,1009.00,204,-3.22,-7.27,-80,1
1671017411,2022-12-14 12:30,73.49,984.26,1008.83,204,-3.13,-7.20,-79,1
1671017711,2022-12-14 12:35,73.83,984.33,1008.91,204,-3.08,-7.09,-79,1
1671018011,2022-12-14 12:40,72.98,984.21,1008.79,204,-3.02,-7.18,-79,1
1671018311,2022-12-14 12:45,72.73,984.20,1008.77,204,-3.03,-7.24,-80,1
1671018611,2022-12-14 12:50,72.97,984.18,1008.76,204,-2.93,-7.10,-79,1
1671018912,2022-12-14 12:55,72.58,984.10,1008.68,204,-2.92,-7.16,-80,1
1671019212,2022-12-14 13:00,72.90,984.13,1008.71,204,-2.95,-7.13,-80,1
1671019512,2022-12-14 13:05,72.57,984.05,1008.63,204,-2.97,-7.21,-80,1
1671019812,2022-12-14 13:10,72.91,984.08,1008.66,204,-3.06,-7.23,-80,1
1671020112,2022-12-14 13:15,72.61,983.97,1008.54,204,-3.06,-7.29,-79,1
1671020412,2022-12-14 13:20,73.01,983.97,1008.55,204,-3.09,-7.25,-79,1
1671020712,2022-12-14 13:25,72.38,983.97,1008.55,204,-3.08,-7.35,-80,1
1671021012,2022-12-14 13:30,72.59,984.07,1008.64,204,-3.06,-7.29,-79,1
1671021312,2022-12-14 13:35,72.96,984.04,1008.62,204,-3.04,-7.21,-80,1
1671021612,2022-12-14 13:40,72.98,984.04,1008.62,204,-3.04,-7.20,-79,1
1671021912,2022-12-14 13:45,73.11,983.98,1008.55,204,-3.02,-7.16,-79,1
1671022212,2022-12-14 13:50,73.46,983.93,1008.51,204,-3.05,-7.13,-80,1
1671022513,2022-12-14 13:55,73.63,983.92,1008.50,204,-3.05,-7.10,-79,1
1671022813,2022-12-14 14:00,73.05,983.83,1008.41,204,-3.03,-7.18,-80,1
1671023113,2022-12-14 14:05,73.40,983.79,1008.37,204,-3.05,-7.14,-80,1
1671023413,2022-12-14 14:10,73.62,983.77,1008.35,204,-3.01,-7.06,-79,1
1671023713,2022-12-14 14:15,73.25,983.78,1008.36,204,-2.96,-7.08,-80,1
1671024013,2022-12-14 14:20,73.14,983.70,1008.28,204,-3.05,-7.18,-79,1
1671024313,2022-12-14 14:25,72.94,983.67,1008.25,204,-3.18,-7.35,-80,1
1671024613,2022-12-14 14:30,73.08,983.66,1008.24,204,-3.31,-7.45,-80,1
1671024913,2022-12-14 14:35,73.22,983.64,1008.22,204,-3.49,-7.60,-80,1
1671025213,2022-12-14 14:40,73.30,983.59,1008.16,204,-3.72,-7.80,-79,1
1671025513,2022-12-14 14:45,73.85,983.63,1008.21,204,-3.96,-7.94,-79,1
1671025813,2022-12-14 14:50,74.16,983.60,1008.17,204,-4.14,-8.06,-79,1
1671026114,2022-12-14 14:55,75.19,983.59,1008.17,204,-4.30,-8.04,-80,1
1671026414,2022-12-14 15:00,75.43,983.59,1008.17,204,-4.45,-8.14,-80,1
1671026714,2022-12-14 15:05,76.05,983.60,1008.18,204,-4.57,-8.15,-80,1
1671027014,2022-12-14 15:10,76.55,983.54,1008.11,204,-4.71,-8.20,-79,1
1671027314,2022-12-14 15:15,76.32,983.56,1008.14,204,-4.82,-8.35,-80,1
1671027614,2022-12-14 15:20,76.41,983.58,1008.16,204,-4.91,-8.42,-81,1
1671027914,2022-12-14 15:25,76.75,983.49,1008.07,204,-5.02,-8.47,-81,1
1671028214,2022-12-14 15:30,77.08,983.49,1008.07,204,-5.07,-8.47,-79,1
1671028514,2022-12-14 15:35,77.53,983.43,1008.01,204,-5.09,-8.41,-82,1
1671028814,2022-12-14 15:40,77.79,983.47,1008.05,204,-5.12,-8.40,-82,1
1671029114,2022-12-14 15:45,77.84,983.44,1008.01,204,-5.03,-8.30,-82,1
1671029415,2022-12-14 15:50,77.92,983.39,1007.97,204,-4.94,-8.20,-81,1
1671029715,2022-12-14 15:55,77.96,983.37,1007.95,204,-4.78,-8.04,-81,1
1671030015,2022-12-14 16:00,77.32,983.31,1007.89,204,-4.63,-8.00,-81,1
1671030315,2022-12-14 16:05,77.21,983.31,1007.88,204,-4.56,-7.95,-81,1
1671030615,2022-12-14 16:10,77.10,983.22,1007.79,204,-4.53,-7.94,-80,1
1671030915,2022-12-14 16:15,76.67,983.13,1007.71,204,-4.57,-8.05,-80,1
1671031215,2022-12-14 16:20,76.76,983.16,1007.74,204,-4.65,-8.11,-80,1
1671031515,2022-12-14 16:25,76.91,983.16,1007.73,204,-4.77,-8.20,-80,1
1671031815,2022-12-14 16:30,76.74,983.13,1007.71,204,-4.90,-8.36,-80,1
1671032115,2022-12-14 16:35,77.19,983.04,1007.61,204,-5.05,-8.43,-80,1
1671032415,2022-12-14 16:40,77.11,983.08,1007.66,204,-5.17,-8.56,-81,1
1671032715,2022-12-14 16:45,77.58,983.11,1007.69,204,-5.36,-8.66,-81,1
1671033016,2022-12-14 16:50,77.45,983.04,1007.62,204,-5.42,-8.75,-81,1
1671033316,2022-12-14 16:55,77.87,983.10,1007.68,204,-5.52,-8.77,-82,1
1671033616,2022-12-14 17:00,78.10,983.09,1007.67,204,-5.59,-8.80,-83,1
1671033916,2022-12-14 17:05,78.05,983.02,1007.60,204,-5.60,-8.82,-81,1
1671034216,2022-12-14 17:10,78.14,982.98,1007.55,204,-5.61,-8.82,-79,1
1671034516,2022-12-14 17:15,77.88,982.87,1007.45,204,-5.62,-8.87,-79,1
1671034816,2022-12-14 17:20,77.80,982.89,1007.47,204,-5.72,-8.98,-79,1
1671035116,2022-12-14 17:25,77.83,982.86,1007.44,204,-5.72,-8.97,-78,1
1671035416,2022-12-14 17:30,78.07,982.91,1007.49,204,-5.74,-8.95,-79,1
1671035716,2022-12-14 17:35,78.28,982.88,1007.46,204,-5.76,-8.94,-82,1
1671036016,2022-12-14 17:40,78.53,982.78,1007.36,204,-5.77,-8.91,-80,1
1671036316,2022-12-14 17:45,78.32,982.76,1007.34,204,-5.77,-8.94,-79,1
1671036617,2022-12-14 17:50,78.36,982.77,1007.35,204,-5.80,-8.96,-80,1
1671036917,2022-12-14 17:55,78.12,982.75,1007.33,204,-5.76,-8.97,-79,1
1671037217,2022-12-14 18:00,78.48,982.72,1007.29,204,-5.78,-8.93,-79,1
1671037517,2022-12-14 18:05,77.98,982.64,1007.22,204,-5.80,-9.03,-80,1
1671037817,2022-12-14 18:10,78.21,982.54,1007.11,204,-5.83,-9.02,-80,1
1671038117,2022-12-14 18:15,78.33,982.62,1007.20,204,-5.84,-9.01,-80,1
1671038417,2022-12-14 18:20,78.55,982.53,1007.11,204,-5.86,-8.99,-82,1
1671038717,2022-12-14 18:25,78.29,982.50,1007.08,204,-5.86,-9.03,-81,1
1671039017,2022-12-14 18:30,78.28,982.47,1007.04,204,-5.87,-9.05,-79,1
1671039317,2022-12-14 18:35,78.42,982.38,1006.96,204,-5.90,-9.05,-79,1
1671039617,2022-12-14 18:40,77.85,982.35,1006.93,204,-5.94,-9.19,-80,1
1671039917,2022-12-14 18:45,78.17,982.24,1006.82,204,-5.99,-9.18,-80,1
1671040218,2022-12-14 18:50,78.62,982.21,1006.79,204,-5.98,-9.10,-80,1
1671040518,2022-12-14 18:55,78.47,982.24,1006.82,204,-5.92,-9.06,-78,1
1671040818,2022-12-14 19:00,78.42,982.31,1006.89,204,-5.81,-8.97,-80,1
1671041118,2022-12-14 19:05,78.03,982.30,1006.88,204,-5.70,-8.92,-81,1
1671041418,2022-12-14 19:10,78.24,982.25,1006.83,204,-5.58,-8.77,-81,1
1671041718,2022-12-14 19:15,77.86,982.27,1006.85,204,-5.44,-8.70,-79,1
1671042018,2022-12-14 19:20,77.36,982.21,1006.79,204,-5.33,-8.67,-81,1
1671042318,2022-12-14 19:25,77.33,982.22,1006.79,204,-5.32,-8.67,-81,1
1671042618,2022-12-14 19:30,77.50,982.18,1006.76,204,-5.26,-8.58,-81,1
1671042918,2022-12-14 19:35,77.11,982.13,1006.71,204,-5.19,-8.58,-80,1
1671043218,2022-12-14 19:40,76.92,982.14,1006.72,204,-5.23,-8.65,-81,1
1671043518,2022-12-14 19:45,76.60,982.08,1006.66,204,-5.18,-8.65,-81,1
1671043819,2022-12-14 19:50,76.82,982.07,1006.65,204,-5.24,-8.67,-78,1
1671044119,2022-12-14 19:55,76.51,982.04,1006.62,204,-5.31,-8.79,-82,1
1671044419,2022-12-14 20:00,76.44,982.04,1006.61,204,-5.39,-8.88,-83,1
1671044719,2022-12-14 20:05,76.41,982.01,1006.59,204,-5.49,-8.99,-82,1
1671045019,2022-12-14 20:10,76.50,982.00,1006.58,204,-5.53,-9.01,-84,1
1671045319,2022-12-14 20:15,76.71,981.97,1006.55,204,-5.61,-9.05,-82,1
1671045619,2022-12-14 20:20,76.42,981.91,1006.49,204,-5.79,-9.28,-83,1
1671045919,2022-12-14 20:25,76.94,981.93,1006.51,204,-5.77,-9.17,-85,1
1671046219,2022-12-14 20:30,76.92,981.98,1006.56,204,-5.80,-9.20,-83,1
1671046519,2022-12-14 20:35,77.11,982.02,1006.60,204,-5.78,-9.15,-84,1
1671046820,2022-12-14 20:40,76.51,981.94,1006.52,204,-5.76,-9.23,-82,1
1671047120,2022-12-14 20:45,75.98,981.93,1006.51,204,-5.64,-9.20,-81,1
1671047420,2022-12-14 20:50,75.41,981.82,1006.40,204,-5.73,-9.39,-80,1
1671047720,2022-12-14 20:55,75.63,981.82,1006.40,204,-5.74,-9.36,-82,1
1671048020,2022-12-14 21:00,75.78,981.77,1006.35,204,-5.82,-9.41,-83,1
1671048320,2022-12-14 21:05,75.48,981.80,1006.38,204,-5.88,-9.52,-83,1
1671048620,2022-12-14 21:10,75.57,981.85,1006.43,204,-5.96,-9.58,-81,1
1671048920,2022-12-14 21:15,75.47,981.90,1006.48,204,-5.99,-9.63,-81,1
1671049220,2022-12-14 21:20,75.48,981.94,1006.52,204,-6.23,-9.86,-82,1
1671049520,2022-12-14 21:25,75.12,981.96,1006.54,204,-6.08,-9.77,-84,1
1671049821,2022-12-14 21:30,75.13,981.99,1006.56,204,-6.15,-9.84,-83,1
1671050121,2022-12-14 21:35,75.16,981.92,1006.50,204,-6.24,-9.92,-82,1
1671050421,2022-12-14 21:40,74.74,981.99,1006.57,204,-6.43,-10.18,-82,1
1671050721,2022-12-14 21:45,74.69,981.95,1006.53,204,-6.38,-10.14,-84,1
1671051022,2022-12-14 21:50,75.09,981.97,1006.55,204,-6.46,-10.15,-84,1
1671051323,2022-12-14 21:55,74.76,981.93,1006.51,204,-6.50,-10.24,-83,1
1671051623,2022-12-14 22:00,75.19,981.97,1006.55,204,-6.54,-10.21,-84,1
1671051923,2022-12-14 22:05,75.65,981.97,1006.55,204,-6.56,-10.15,-82,1
1671052223,2022-12-14 22:10,75.77,981.95,1006.52,204,-6.56,-10.13,-83,1
1671052523,2022-12-14 22:15,75.80,981.93,1006.51,204,-6.59,-10.16,-80,1
1671052823,2022-12-14 22:20,75.64,981.98,1006.56,204,-6.63,-10.22,-79,1
1671053123,2022-12-14 22:25,75.35,981.99,1006.57,204,-6.64,-10.28,-81,1
1671053423,2022-12-14 22:30,74.88,981.96,1006.53,204,-6.68,-10.40,-79,1
1671053723,2022-12-14 22:35,74.62,981.99,1006.56,204,-6.73,-10.49,-79,1
1671054023,2022-12-14 22:40,74.64,981.84,1006.42,204,-6.82,-10.57,-82,1
1671054324,2022-12-14 22:45,74.16,982.03,1006.61,204,-6.89,-10.72,-81,1
1671054624,2022-12-14 22:50,73.17,982.01,1006.58,204,-6.98,-10.98,-79,1
1671054924,2022-12-14 22:55,73.30,981.99,1006.57,204,-7.03,-11.00,-79,1
1671055224,2022-12-14 23:00,73.71,982.00,1006.58,204,-7.12,-11.02,-80,1
1671055524,2022-12-14 23:05,73.54,982.05,1006.63,204,-7.17,-11.10,-79,1
1671055824,2022-12-14 23:10,73.44,982.03,1006.61,204,-7.24,-11.18,-77,1
1671056124,2022-12-14 23:15,72.91,982.00,1006.58,204,-7.30,-11.33,-78,1
1671056424,2022-12-14 23:20,73.58,981.89,1006.46,204,-7.35,-11.27,-78,1
1671056724,2022-12-14 23:25,72.84,981.83,1006.40,204,-7.37,-11.41,-77,1
1671057024,2022-12-14 23:30,72.36,981.83,1006.41,204,-7.41,-11.53,-77,1
1671057325,2022-12-14 23:35,71.80,981.70,1006.28,204,-7.52,-11.74,-77,1
1671057625,2022-12-14 23:40,72.20,981.66,1006.24,204,-7.62,-11.76,-77,1
1671057925,2022-12-14 23:45,72.18,981.58,1006.16,204,-7.69,-11.83,-77,1
1671058225,2022-12-14 23:50,71.16,981.59,1006.16,204,-7.78,-12.10,-77,1
1671058525,2022-12-14 23:55,71.33,981.55,1006.13,204,-7.94,-12.22,-77,1