1671058825,2022-12-15 00:00,70.71,981.45,1006.03,204,-7.94,-12.33,-78,1
1671059125,2022-12-15 00:05,69.90,981.47,1006.04,204,-8.08,-12.61,-77,1
1671059425,2022-12-15 00:10,69.79,981.51,1006.09,204,-8.24,-12.78,-77,1
1671059727,2022-12-15 00:15,69.95,981.53,1006.11,204,-8.37,-12.88,-77,1
1671060027,2022-12-15 00:20,69.98,981.50,1006.08,204,-8.47,-12.97,-77,1
1671060327,2022-12-15 00:25,70.23,981.49,1006.07,204,-8.55,-13.00,-77,1
1671060627,2022-12-15 00:30,70.22,981.47,1006.05,204,-8.57,-13.02,-77,1
1671061227,2022-12-15 00:40,70.76,981.41,1005.99,204,-8.60,-12.96,-77,1
1671061527,2022-12-15 00:45,70.12,981.40,1005.98,204,-8.60,-13.07,-76,1
1671061827,2022-12-15 00:50,69.21,981.39,1005.96,204,-8.65,-13.28,-77,1
1671062127,2022-12-15 00:55,68.77,981.18,1005.76,204,-8.70,-13.41,-77,1
1671062427,2022-12-15 01:00,70.16,981.07,1005.65,204,-8.78,-13.24,-77,1
1671062727,2022-12-15 01:05,69.26,981.34,1005.92,204,-8.79,-13.41,-77,1
1671063028,2022-12-15 01:10,69.14,981.29,1005.87,204,-8.81,-13.45,-78,1
1671063328,2022-12-15 01:15,68.95,981.22,1005.80,204,-8.86,-13.53,-77,1
1671063628,2022-12-15 01:20,69.34,981.13,1005.71,204,-8.89,-13.49,-76,1
1671063928,2022-12-15 01:25,69.38,981.24,1005.82,204,-8.87,-13.46,-77,1
1671064228,2022-12-15 01:30,70.01,981.18,1005.76,204,-8.89,-13.37,-78,1
1671064528,2022-12-15 01:35,69.40,981.21,1005.79,204,-8.91,-13.50,-78,1
1671064828,2022-12-15 01:40,68.52,981.21,1005.79,204,-8.94,-13.68,-77,1
1671065128,2022-12-15 01:45,69.44,981.29,1005.87,204,-8.97,-13.55,-77,1
1671065428,2022-12-15 01:50,68.78,981.23,1005.81,204,-8.99,-13.68,-77,1
1671065728,2022-12-15 01:55,68.36,981.21,1005.79,204,-9.04,-13.81,-77,1
1671066028,2022-12-15 02:00,69.73,981.27,1005.85,204,-9.07,-13.59,-77,1
1671066328,2022-12-15 02:05,68.71,981.34,1005.92,204,-9.10,-13.80,-77,1
1671066629,2022-12-15 02:10,67.84,981.34,1005.92,204,-9.19,-14.04,-77,1
1671066929,2022-12-15 02:15,67.38,981.34,1005.92,204,-9.27,-14.20,-77,1
1671067229,2022-12-15 02:20,67.25,981.27,1005.85,204,-9.36,-14.31,-77,1
1671067529,2022-12-15 02:25,67.80,981.23,1005.81,204,-9.44,-14.29,-77,1
1671067829,2022-12-15 02:30,67.45,981.21,1005.79,204,-9.49,-14.40,-78,1
1671068129,2022-12-15 02:35,67.84,981.24,1005.82,204,-9.58,-14.42,-77,1
1671068429,2022-12-15 02:40,67.73,981.24,1005.82,204,-9.60,-14.46,-77,1
1671068729,2022-12-15 02:45,67.09,981.21,1005.79,204,-9.61,-14.58,-77,1
1671069029,2022-12-15 02:50,67.12,981.23,1005.81,204,-9.62,-14.59,-77,1
1671069629,2022-12-15 03:00,66.62,981.23,1005.81,204,-9.71,-14.76,-79,1
1671069929,2022-12-15 03:05,66.45,981.25,1005.83,204,-9.79,-14.87,-79,1
1671070230,2022-12-15 03:10,67.74,981.20,1005.78,204,-9.84,-14.69,-79,1
1671070530,2022-12-15 03:15,67.60,981.14,1005.72,204,-9.85,-14.72,-79,1
1671070830,2022-12-15 03:20,66.56,981.19,1005.77,204,-9.87,-14.93,-79,1
1671071130,2022-12-15 03:25,66.24,981.28,1005.86,204,-9.91,-15.02,-79,1
1671071430,2022-12-15 03:30,65.81,981.29,1005.86,204,-9.96,-15.15,-79,1
1671071730,2022-12-15 03:35,66.36,981.36,1005.94,204,-9.88,-14.97,-79,1
1671072030,2022-12-15 03:40,66.44,981.37,1005.95,204,-9.77,-14.85,-77,1
1671072330,2022-12-15 03:45,66.22,981.37,1005.95,204,-9.65,-14.78,-77,1
1671072630,2022-12-15 03:50,66.47,981.39,1005.97,204,-9.53,-14.62,-77,1
1671072930,2022-12-15 03:55,67.11,981.36,1005.93,204,-9.46,-14.43,-77,1
1671073531,2022-12-15 04:05,68.10,981.32,1005.89,204,-9.33,-14.13,-77,1
1671073831,2022-12-15 04:10,67.60,981.33,1005.91,204,-9.13,-14.03,-77,1
1671074131,2022-12-15 04:15,68.13,981.38,1005.96,204,-8.92,-13.73,-77,1
1671074431,2022-12-15 04:20,67.41,981.33,1005.90,204,-8.77,-13.72,-77,1
1671074731,2022-12-15 04:25,67.99,981.31,1005.89,204,-8.63,-13.48,-77,1
1671075031,2022-12-15 04:30,68.53,981.29,1005.86,204,-8.48,-13.24,-78,1
1671075331,2022-12-15 04:35,68.65,981.35,1005.93,204,-8.35,-13.09,-78,1
1671075631,2022-12-15 04:40,69.99,981.33,1005.91,204,-8.22,-12.73,-77,1
1671076231,2022-12-15 04:50,71.28,981.31,1005.89,204,-8.07,-12.36,-77,1
1671076531,2022-12-15 04:55,70.69,981.36,1005.94,204,-8.01,-12.40,-77,1
1671076832,2022-12-15 05:00,70.00,981.37,1005.95,204,-8.04,-12.55,-77,1
1671077132,2022-12-15 05:05,69.97,981.39,1005.97,204,-8.13,-12.64,-77,1
1671077432,2022-12-15 05:10,70.13,981.37,1005.95,204,-8.13,-12.62,-77,1
1671077732,2022-12-15 05:15,70.19,981.29,1005.87,204,-8.14,-12.62,-77,1
1671078032,2022-12-15 05:20,70.24,981.39,1005.97,204,-8.16,-12.63,-77,1
1671078332,2022-12-15 05:25,70.95,981.40,1005.98,204,-8.18,-12.52,-77,1
1671078632,2022-12-15 05:30,71.13,981.41,1005.98,204,-8.10,-12.41,-77,1
1671078932,2022-12-15 05:35,70.81,981.44,1006.02,204,-8.09,-12.46,-77,1
1671079232,2022-12-15 05:40,70.50,981.54,1006.12,204,-8.18,-12.60,-77,1
1671079532,2022-12-15 05:45,70.96,981.65,1006.23,204,-8.60,-12.92,-78,1
1671079832,2022-12-15 05:50,71.37,981.61,1006.19,204,-8.26,-12.53,-77,1
1671080132,2022-12-15 05:55,70.78,981.60,1006.18,204,-8.23,-12.60,-77,1
1671080433,2022-12-15 06:00,70.76,981.63,1006.21,204,-8.26,-12.63,-77,1
1671080733,2022-12-15 06:05,70.29,981.59,1006.17,204,-8.36,-12.81,-75,1
1671081033,2022-12-15 06:10,70.43,981.65,1006.23,204,-8.47,-12.89,-77,1
1671081333,2022-12-15 06:15,70.27,981.63,1006.21,204,-8.59,-13.03,-78,1
1671081633,2022-12-15 06:20,69.70,981.69,1006.27,204,-8.68,-13.22,-77,1
1671081933,2022-12-15 06:25,70.70,981.73,1006.31,204,-8.68,-13.05,-76,1
1671082233,2022-12-15 06:30,70.02,981.72,1006.30,204,-8.72,-13.20,-79,1
1671082533,2022-12-15 06:35,70.71,981.79,1006.37,204,-8.75,-13.11,-80,1
1671082833,2022-12-15 06:40,69.44,981.77,1006.35,204,-8.88,-13.46,-80,1
1671083133,2022-12-15 06:45,69.41,982.06,1006.63,204,-9.05,-13.63,-80,1
1671083434,2022-12-15 06:50,68.87,982.02,1006.60,204,-9.03,-13.71,-80,1
1671083734,2022-12-15 06:55,68.69,981.99,1006.57,204,-8.96,-13.67,-79,1
1671084034,2022-12-15 07:00,69.29,981.99,1006.57,204,-9.13,-13.73,-79,1
1671084334,2022-12-15 07:05,68.80,981.87,1006.45,204,-9.17,-13.85,-80,1
1671084634,2022-12-15 07:10,69.48,982.15,1006.72,204,-9.26,-13.82,-79,1
1671084934,2022-12-15 07:15,68.27,982.27,1006.84,204,-9.21,-13.98,-79,1
1671085234,2022-12-15 07:20,68.89,982.30,1006.88,204,-9.17,-13.84,-79,1
1671085534,2022-12-15 07:25,68.31,982.43,1007.01,204,-9.29,-14.06,-80,1
1671085834,2022-12-15 07:30,68.04,982.45,1007.03,204,-9.37,-14.18,-81,1
1671086134,2022-12-15 07:35,68.11,982.37,1006.95,204,-9.46,-14.25,-81,1
1671086434,2022-12-15 07:40,67.80,982.68,1007.26,204,-9.55,-14.40,-81,1
1671086734,2022-12-15 07:45,68.62,982.74,1007.32,204,-9.49,-14.19,-81,1
1671087035,2022-12-15 07:50,67.76,982.60,1007.18,204,-9.45,-14.31,-81,1
1671087335,2022-12-15 07:55,67.32,982.70,1007.28,204,-9.50,-14.43,-81,1
1671087635,2022-12-15 08:00,67.86,982.80,1007.38,204,-9.58,-14.42,-81,1
1671087935,2022-12-15 08:05,68.30,982.92,1007.49,204,-9.54,-14.30,-81,1
1671088235,2022-12-15 08:10,68.12,982.99,1007.57,204,-9.47,-14.26,-82,1
1671088535,2022-12-15 08:15,68.23,983.00,1007.58,204,-9.42,-14.19,-80,1
1671088835,2022-12-15 08:20,67.71,982.84,1007.42,204,-9.36,-14.23,-83,1
1671089135,2022-12-15 08:25,67.57,983.04,1007.62,204,-9.35,-14.25,-81,1
1671089435,2022-12-15 08:30,67.37,983.24,1007.82,204,-9.31,-14.24,-81,1
1671089735,2022-12-15 08:35,67.06,983.32,1007.89,204,-9.31,-14.30,-81,1
1671090035,2022-12-15 08:40,67.72,983.31,1007.89,204,-9.33,-14.20,-79,1
1671090335,2022-12-15 08:45,66.81,983.43,1008.01,204,-9.34,-14.37,-80,1
1671090636,2022-12-15 08:50,67.49,983.56,1008.13,204,-9.33,-14.24,-81,1
1671090936,2022-12-15 08:55,67.81,983.56,1008.13,204,-9.27,-14.13,-80,1
1671091236,2022-12-15 09:00,67.57,983.62,1008.20,204,-9.16,-14.06,-80,1
1671091536,2022-12-15 09:05,67.41,983.70,1008.28,204,-8.99,-13.93,-81,1
1671091836,2022-12-15 09:10,67.13,983.80,1008.37,204,-8.89,-13.88,-83,1
1671092136,2022-12-15 09:15,66.95,983.90,1008.48,204,-8.78,-13.81,-80,1
1671092436,2022-12-15 09:20,67.16,983.88,1008.46,204,-8.61,-13.61,-81,1
1671092736,2022-12-15 09:25,66.88,983.93,1008.51,204,-8.52,-13.58,-82,1
1671093036,2022-12-15 09:30,66.93,983.95,1008.52,204,-8.41,-13.46,-80,1
1671093336,2022-12-15 09:35,67.54,984.04,1008.62,204,-8.34,-13.28,-79,1
1671093636,2022-12-15 09:40,67.46,984.05,1008.63,204,-8.24,-13.20,-80,1
1671093936,2022-12-15 09:45,67.37,984.08,1008.66,204,-8.12,-13.10,-79,1
1671094237,2022-12-15 09:50,66.63,984.12,1008.70,204,-8.02,-13.14,-79,1
1671094537,2022-12-15 09:55,67.26,984.25,1008.83,204,-8.01,-13.02,-80,1
1671094837,2022-12-15 10:00,67.09,984.27,1008.85,204,-7.96,-13.00,-80,1
1671095137,2022-12-15 10:05,67.07,984.21,1008.79,204,-7.80,-12.85,-80,1
1671095437,2022-12-15 10:10,66.94,984.22,1008.80,204,-7.72,-12.80,-80,1
1671095737,2022-12-15 10:15,67.19,984.21,1008.78,204,-7.65,-12.69,-80,1
1671096037,2022-12-15 10:20,67.03,984.16,1008.74,204,-7.59,-12.66,-79,1
1671096337,2022-12-15 10:25,68.01,984.18,1008.76,204,-7.57,-12.46,-79,1
1671096637,2022-12-15 10:30,68.32,984.19,1008.77,204,-7.52,-12.35,-81,1
1671096937,2022-12-15 10:35,68.48,984.28,1008.85,204,-7.39,-12.20,-80,1
1671097237,2022-12-15 10:40,68.50,984.20,1008.78,204,-7.24,-12.05,-80,1
1671097538,2022-12-15 10:45,68.01,984.18,1008.76,204,-7.07,-11.98,-81,1
1671097838,2022-12-15 10:50,68.62,984.18,1008.76,204,-7.02,-11.82,-80,1
1671098138,2022-12-15 10:55,69.39,984.15,1008.73,204,-6.99,-11.65,-80,1
1671098438,2022-12-15 11:00,70.20,984.16,1008.73,204,-6.83,-11.35,-82,1
1671098738,2022-12-15 11:05,70.00,984.18,1008.76,204,-6.69,-11.25,-82,1
1671099038,2022-12-15 11:10,69.66,984.11,1008.69,204,-6.55,-11.18,-79,1
1671099338,2022-12-15 11:15,69.47,983.98,1008.56,204,-6.40,-11.07,-81,1
1671099638,2022-12-15 11:20,69.59,984.02,1008.60,204,-6.28,-10.93,-81,1
1671099938,2022-12-15 11:25,70.42,984.07,1008.65,204,-6.18,-10.69,-81,1
1671100538,2022-12-15 11:35,70.58,984.01,1008.59,204,-5.97,-10.46,-81,1
1671100838,2022-12-15 11:40,70.82,984.06,1008.64,204,-5.90,-10.35,-80,1
1671101139,2022-12-15 11:45,71.13,984.04,1008.62,204,-5.86,-10.25,-81,1
1671101439,2022-12-15 11:50,71.10,984.05,1008.63,204,-5.80,-10.20,-81,1
1671101739,2022-12-15 11:55,71.54,984.03,1008.61,204,-5.75,-10.07,-80,1
1671102039,2022-12-15 12:00,71.71,984.02,1008.60,204,-5.69,-9.99,-80,1
1671102339,2022-12-15 12:05,71.62,984.03,1008.61,204,-5.67,-9.98,-80,1
1671102639,2022-12-15 12:10,72.28,983.98,1008.56,204,-5.63,-9.83,-82,1
1671102939,2022-12-15 12:15,72.62,984.02,1008.60,204,-5.58,-9.72,-82,1
1671103239,2022-12-15 12:20,72.63,984.09,1008.66,204,-5.53,-9.67,-82,1
1671103539,2022-12-15 12:25,72.45,984.08,1008.65,204,-5.46,-9.63,-82,1
1671103839,2022-12-15 12:30,72.73,984.13,1008.71,204,-5.40,-9.53,-84,1
1671104139,2022-12-15 12:35,73.14,984.14,1008.72,204,-5.33,-9.39,-84,1
1671104439,2022-12-15 12:40,73.47,984.20,1008.77,204,-5.24,-9.24,-82,1
1671104740,2022-12-15 12:45,72.99,984.28,1008.86,204,-5.13,-9.22,-83,1
1671105040,2022-12-15 12:50,73.00,984.33,1008.91,204,-5.07,-9.16,-83,1
1671105340,2022-12-15 12:55,73.33,984.40,1008.98,204,-5.05,-9.08,-83,1
1671105640,2022-12-15 13:00,73.35,984.38,1008.96,204,-5.03,-9.06,-83,1
1671105940,2022-12-15 13:05,73.52,984.33,1008.91,204,-5.01,-9.01,-82,1
1671106240,2022-12-15 13:10,73.05,984.41,1008.99,204,-4.99,-9.08,-82,1
1671106540,2022-12-15 13:15,73.39,984.39,1008.97,204,-4.95,-8.98,-83,1
1671106840,2022-12-15 13:20,73.32,984.34,1008.92,204,-4.96,-9.00,-82,1
1671107140,2022-12-15 13:25,73.63,984.39,1008.97,204,-5.00,-8.98,-82,1
1671107440,2022-12-15 13:30,73.96,984.51,1009.09,204,-5.03,-8.96,-81,1
1671107740,2022-12-15 13:35,73.64,984.70,1009.28,204,-5.05,-9.03,-83,1
1671108040,2022-12-15 13:40,73.41,984.62,1009.20,204,-5.10,-9.12,-82,1
1671108341,2022-12-15 13:45,73.67,984.61,1009.19,204,-5.12,-9.09,-83,1
1671108641,2022-12-15 13:50,73.67,984.68,1009.26,204,-5.14,-9.11,-83,1
1671108941,2022-12-15 13:55,74.00,984.72,1009.30,204,-5.20,-9.11,-82,1
1671109241,2022-12-15 14:00,74.60,984.76,1009.34,204,-5.24,-9.05,-83,1
1671109541,2022-12-15 14:05,74.46,984.77,1009.35,204,-5.27,-9.10,-82,1
1671109841,2022-12-15 14:10,74.48,984.81,1009.39,204,-5.30,-9.13,-82,1
1671110141,2022-12-15 14:15,74.25,984.77,1009.34,204,-5.34,-9.21,-83,1
1671110441,2022-12-15 14:20,74.28,984.80,1009.37,204,-5.40,-9.26,-83,1
1671110741,2022-12-15 14:25,74.36,984.86,1009.44,204,-5.45,-9.29,-83,1
1671111041,2022-12-15 14:30,74.42,984.84,1009.42,204,-5.52,-9.35,-84,1
1671111341,2022-12-15 14:35,74.26,984.94,1009.52,204,-5.58,-9.44,-83,1
1671111641,2022-12-15 14:40,74.47,984.94,1009.52,204,-5.66,-9.48,-83,1
1671111942,2022-12-15 14:45,74.68,985.06,1009.63,204,-5.76,-9.54,-82,1
1671112242,2022-12-15 14:50,74.89,985.07,1009.65,204,-5.84,-9.58,-82,1
1671112542,2022-12-15 14:55,75.02,985.24,1009.82,204,-5.92,-9.64,-83,1
1671112842,2022-12-15 15:00,75.23,985.28,1009.85,204,-5.99,-9.67,-83,1
1671113142,2022-12-15 15:05,75.28,985.35,1009.93,204,-6.07,-9.74,-84,1
1671113442,2022-12-15 15:10,75.34,985.41,1009.99,204,-6.19,-9.84,-82,1
1671113742,2022-12-15 15:15,75.28,985.38,1009.95,204,-6.25,-9.91,-82,1
1671114042,2022-12-15 15:20,75.61,985.34,1009.92,204,-6.26,-9.87,-82,1
1671114342,2022-12-15 15:25,76.41,985.44,1010.02,204,-6.20,-9.68,-82,1
1671114642,2022-12-15 15:30,76.15,985.43,1010.01,204,-6.10,-9.62,-82,1
1671114942,2022-12-15 15:35,75.99,985.42,1009.99,204,-5.96,-9.51,-82,1
1671115243,2022-12-15 15:40,75.70,985.35,1009.93,204,-5.82,-9.42,-81,1
1671115543,2022-12-15 15:45,75.78,985.49,1010.06,204,-5.75,-9.34,-80,1
1671115843,2022-12-15 15:50,75.81,985.50,1010.08,204,-5.67,-9.26,-81,1
1671116143,2022-12-15 15:55,76.02,985.43,1010.01,204,-5.64,-9.20,-82,1
1671116443,2022-12-15 16:00,75.85,985.46,1010.04,204,-5.60,-9.19,-82,1
1671116743,2022-12-15 16:05,75.89,985.57,1010.15,204,-5.67,-9.25,-82,1
1671117043,2022-12-15 16:10,76.19,985.60,1010.18,204,-5.72,-9.25,-81,1
1671117343,2022-12-15 16:15,76.15,985.69,1010.27,204,-5.78,-9.31,-82,1
1671117643,2022-12-15 16:20,76.47,985.70,1010.28,204,-5.84,-9.31,-82,1
1671117943,2022-12-15 16:25,76.80,985.70,1010.28,204,-5.90,-9.32,-80,1
1671118243,2022-12-15 16:30,76.40,985.85,1010.43,204,-5.92,-9.41,-83,1
1671118543,2022-12-15 16:35,76.32,985.82,1010.40,204,-5.93,-9.43,-82,1
1671118844,2022-12-15 16:40,76.18,985.94,1010.52,204,-5.94,-9.46,-81,1
1671119144,2022-12-15 16:45,76.01,986.02,1010.60,204,-5.91,-9.46,-82,1
1671119444,2022-12-15 16:50,76.37,986.03,1010.61,204,-5.92,-9.41,-83,1
1671119744,2022-12-15 16:55,76.52,986.06,1010.64,204,-5.94,-9.40,-79,1
1671120044,2022-12-15 17:00,76.43,986.21,1010.78,204,-5.92,-9.40,-84,1
1671120344,2022-12-15 17:05,76.33,986.22,1010.80,204,-5.87,-9.37,-83,1
1671120644,2022-12-15 17:10,76.33,986.29,1010.87,204,-5.83,-9.33,-83,1
1671120944,2022-12-15 17:15,76.20,986.24,1010.82,204,-5.80,-9.32,-83,1
1671121244,2022-12-15 17:20,76.50,986.26,1010.84,204,-5.78,-9.25,-81,1
1671121544,2022-12-15 17:25,76.54,986.30,1010.88,204,-5.73,-9.20,-82,1
1671121844,2022-12-15 17:30,76.31,986.41,1010.99,204,-5.69,-9.20,-83,1
1671122145,2022-12-15 17:35,76.52,986.29,1010.87,204,-5.67,-9.14,-82,1
1671122445,2022-12-15 17:40,76.64,986.05,1010.63,204,-5.65,-9.10,-82,1
1671122745,2022-12-15 17:45,76.72,986.41,1010.99,204,-5.64,-9.08,-81,1
1671123045,2022-12-15 17:50,76.71,986.55,1011.13,204,-5.63,-9.07,-81,1
1671123345,2022-12-15 17:55,76.54,986.54,1011.12,204,-5.61,-9.08,-80,1
1671123645,2022-12-15 18:00,76.46,986.51,1011.09,204,-5.59,-9.07,-80,1
1671123945,2022-12-15 18:05,76.82,986.24,1010.82,204,-5.63,-9.05,-83,1
1671124245,2022-12-15 18:10,76.62,986.41,1010.99,204,-5.60,-9.06,-81,1
1671124546,2022-12-15 18:15,76.57,986.53,1011.11,204,-5.59,-9.06,-80,1
1671124846,2022-12-15 18:20,76.80,986.59,1011.16,204,-5.54,-8.97,-81,1
1671125146,2022-12-15 18:25,77.48,986.61,1011.19,204,-5.42,-8.74,-82,1
1671125446,2022-12-15 18:30,76.61,986.54,1011.12,204,-5.29,-8.76,-80,1
1671125746,2022-12-15 18:35,76.32,986.45,1011.02,204,-5.18,-8.70,-80,1
1671126046,2022-12-15 18:40,76.09,986.55,1011.13,204,-5.12,-8.68,-80,1
1671126346,2022-12-15 18:45,75.65,986.65,1011.23,204,-5.08,-8.71,-78,1
1671126646,2022-12-15 18:50,75.79,986.65,1011.23,204,-5.07,-8.68,-78,1
1671126946,2022-12-15 18:55,75.36,986.68,1011.26,204,-5.07,-8.75,-78,1
1671127246,2022-12-15 19:00,75.60,986.72,1011.30,204,-5.09,-8.73,-79,1
1671127546,2022-12-15 19:05,75.49,986.85,1011.43,204,-5.13,-8.79,-78,1
1671127846,2022-12-15 19:10,75.25,986.94,1011.52,204,-5.08,-8.78,-79,1
1671128147,2022-12-15 19:15,75.07,987.08,1011.66,204,-5.07,-8.80,-78,1
1671128447,2022-12-15 19:20,75.37,987.22,1011.80,204,-5.06,-8.74,-78,1
1671128747,2022-12-15 19:25,76.14,987.20,1011.77,204,-5.06,-8.61,-78,1
1671129047,2022-12-15 19:30,75.75,987.26,1011.84,204,-5.07,-8.69,-78,1
1671129347,2022-12-15 19:35,75.46,987.34,1011.92,204,-5.00,-8.67,-80,1
1671129647,2022-12-15 19:40,76.08,987.42,1012.00,204,-5.02,-8.59,-77,1
1671129947,2022-12-15 19:45,76.21,987.55,1012.13,204,-5.05,-8.59,-81,1
1671130247,2022-12-15 19:50,77.22,987.63,1012.21,204,-4.95,-8.33,-79,1
1671130547,2022-12-15 19:55,76.26,987.68,1012.26,204,-4.80,-8.34,-80,1
1671130847,2022-12-15 20:00,76.20,987.82,1012.40,204,-4.79,-8.34,-80,1
1671131147,2022-12-15 20:05,76.11,987.85,1012.43,204,-4.77,-8.34,-84,1
1671131448,2022-12-15 20:10,75.77,987.96,1012.54,204,-4.80,-8.42,-83,1
1671131748,2022-12-15 20:15,76.62,987.91,1012.49,204,-4.84,-8.32,-84,1
1671132048,2022-12-15 20:20,76.45,987.89,1012.47,204,-4.85,-8.36,-84,1
1671132348,2022-12-15 20:25,76.54,988.04,1012.62,204,-4.79,-8.28,-82,1
1671132648,2022-12-15 20:30,76.59,988.10,1012.68,204,-4.86,-8.34,-80,1
1671132948,2022-12-15 20:35,76.86,988.05,1012.63,204,-4.87,-8.31,-79,1
1671133248,2022-12-15 20:40,77.19,988.09,1012.67,204,-4.87,-8.25,-80,1
1671133548,2022-12-15 20:45,77.07,988.14,1012.72,204,-4.84,-8.24,-77,1
1671133848,2022-12-15 20:50,77.15,988.25,1012.83,204,-4.82,-8.21,-79,1
1671134148,2022-12-15 20:55,76.86,988.31,1012.88,204,-4.78,-8.22,-79,1
1671134448,2022-12-15 21:00,76.37,988.36,1012.93,204,-4.74,-8.26,-80,1
1671134748,2022-12-15 21:05,76.35,988.39,1012.97,204,-4.74,-8.27,-80,1
1671135049,2022-12-15 21:10,76.36,988.41,1012.99,204,-4.75,-8.27,-80,1
1671135349,2022-12-15 21:15,76.72,988.42,1013.00,204,-4.78,-8.24,-79,1
1671135649,2022-12-15 21:20,77.28,988.40,1012.98,204,-4.78,-8.15,-80,1
1671135949,2022-12-15 21:25,77.52,988.43,1013.00,204,-4.77,-8.10,-79,1
1671136249,2022-12-15 21:30,77.74,988.45,1013.03,204,-4.69,-7.99,-78,1
1671136549,2022-12-15 21:35,77.75,988.39,1012.97,204,-4.58,-7.88,-79,1
1671136849,2022-12-15 21:40,77.76,988.27,1012.85,204,-4.51,-7.81,-79,1
1671137149,2022-12-15 21:45,77.49,988.20,1012.78,204,-4.47,-7.81,-79,1
1671137449,2022-12-15 21:50,77.83,988.18,1012.76,204,-4.45,-7.74,-79,1
1671137749,2022-12-15 21:55,77.86,988.14,1012.72,204,-4.41,-7.69,-80,1
1671138049,2022-12-15 22:00,78.05,988.05,1012.63,204,-4.36,-7.61,-79,1
1671138350,2022-12-15 22:05,77.98,988.19,1012.76,204,-4.32,-7.59,-80,1
1671138650,2022-12-15 22:10,78.19,988.25,1012.83,204,-4.31,-7.54,-80,1
1671138950,2022-12-15 22:15,78.50,988.19,1012.77,204,-4.27,-7.45,-79,1
1671139250,2022-12-15 22:20,78.67,988.18,1012.75,204,-4.24,-7.39,-80,1
1671139550,2022-12-15 22:25,78.93,988.29,1012.87,204,-4.22,-7.33,-80,1
1671139850,2022-12-15 22:30,78.72,988.46,1013.04,204,-4.16,-7.31,-82,1
1671140150,2022-12-15 22:35,78.76,988.52,1013.10,204,-4.16,-7.30,-81,1
1671140450,2022-12-15 22:40,78.79,988.68,1013.26,204,-4.18,-7.32,-81,1
1671140750,2022-12-15 22:45,78.80,988.70,1013.28,204,-4.15,-7.28,-80,1
1671141050,2022-12-15 22:50,78.80,988.74,1013.32,204,-4.13,-7.27,-80,1
1671141350,2022-12-15 22:55,79.14,988.83,1013.41,204,-4.15,-7.23,-82,1
1671141650,2022-12-15 23:00,79.08,988.84,1013.42,204,-4.09,-7.18,-82,1
1671141951,2022-12-15 23:05,78.81,988.73,1013.31,204,-3.98,-7.12,-81,1
1671142251,2022-12-15 23:10,78.94,988.75,1013.33,204,-3.96,-7.08,-84,1
1671142551,2022-12-15 23:15,78.96,988.74,1013.32,204,-3.93,-7.04,-81,1
1671142851,2022-12-15 23:20,78.91,988.82,1013.40,204,-3.90,-7.02,-80,1
1671143151,2022-12-15 23:25,78.73,988.79,1013.36,204,-3.93,-7.08,-80,1
1671143451,2022-12-15 23:30,78.64,988.78,1013.36,204,-3.93,-7.10,-82,1
1671143752,2022-12-15 23:35,78.76,988.84,1013.42,204,-3.85,-7.00,-80,1
1671144052,2022-12-15 23:40,78.82,988.79,1013.37,204,-3.81,-6.95,-79,1
1671144352,2022-12-15 23:45,78.47,988.88,1013.46,204,-3.89,-7.09,-79,1
1671144652,2022-12-15 23:50,78.64,988.73,1013.31,204,-3.81,-6.98,-82,1
1671144952,2022-12-15 23:55,78.68,988.76,1013.34,204,-3.85,-7.01,-81,1