1671145252,2022-12-16 00:00,78.68,988.81,1013.39,204,-3.88,-7.04,-82,1
1671145855,2022-12-16 00:10,79.10,988.89,1013.47,204,-3.92,-7.01,-82,1
1671146155,2022-12-16 00:15,78.89,988.93,1013.51,204,-3.85,-6.98,-80,1
1671146455,2022-12-16 00:20,79.00,989.00,1013.58,204,-3.85,-6.96,-81,1
1671146755,2022-12-16 00:25,79.49,989.01,1013.59,204,-3.88,-6.91,-80,1
1671147056,2022-12-16 00:30,79.58,989.00,1013.58,204,-3.90,-6.91,-80,1
1671147356,2022-12-16 00:35,79.84,989.07,1013.65,204,-3.88,-6.85,-80,1
1671147656,2022-12-16 00:40,79.23,989.14,1013.72,204,-3.82,-6.89,-79,1
1671147956,2022-12-16 00:45,79.77,989.17,1013.75,204,-3.78,-6.77,-80,1
1671148256,2022-12-16 00:50,79.24,989.20,1013.78,204,-3.84,-6.91,-80,1
1671148556,2022-12-16 00:55,79.08,989.15,1013.73,204,-3.78,-6.88,-80,1
1671148856,2022-12-16 01:00,79.32,989.16,1013.74,204,-3.77,-6.83,-80,1
1671149156,2022-12-16 01:05,78.90,989.16,1013.74,204,-3.68,-6.81,-80,1
1671149456,2022-12-16 01:10,79.14,989.01,1013.59,204,-3.67,-6.76,-80,1
1671149756,2022-12-16 01:15,78.92,989.20,1013.78,204,-3.63,-6.76,-80,1
1671150056,2022-12-16 01:20,79.13,989.10,1013.68,204,-3.66,-6.75,-80,1
1671150356,2022-12-16 01:25,79.22,989.12,1013.70,204,-3.68,-6.76,-81,1
1671150657,2022-12-16 01:30,79.24,989.23,1013.81,204,-3.70,-6.77,-81,1
1671150957,2022-12-16 01:35,79.71,989.00,1013.57,204,-3.70,-6.70,-80,1
1671151257,2022-12-16 01:40,79.74,989.30,1013.88,204,-3.66,-6.65,-80,1
1671151557,2022-12-16 01:45,79.47,989.33,1013.91,204,-3.64,-6.68,-80,1
1671151857,2022-12-16 01:50,79.83,989.40,1013.97,204,-3.65,-6.63,-80,1
1671152157,2022-12-16 01:55,79.84,989.44,1014.02,204,-3.58,-6.56,-80,1
1671152457,2022-12-16 02:00,79.59,989.44,1014.02,204,-3.46,-6.48,-80,1
1671152757,2022-12-16 02:05,78.90,989.45,1014.03,204,-3.39,-6.53,-81,1
1671153057,2022-12-16 02:10,78.87,989.48,1014.06,204,-3.36,-6.50,-80,1
1671153357,2022-12-16 02:15,78.68,989.61,1014.19,204,-3.36,-6.53,-81,1
1671153657,2022-12-16 02:20,78.59,989.68,1014.26,204,-3.34,-6.53,-81,1
1671153958,2022-12-16 02:25,78.71,989.69,1014.27,204,-3.35,-6.52,-81,1
1671154258,2022-12-16 02:30,78.64,989.62,1014.20,204,-3.34,-6.52,-81,1
1671154558,2022-12-16 02:35,78.77,989.63,1014.21,204,-3.31,-6.47,-81,1
1671154858,2022-12-16 02:40,78.36,989.67,1014.25,204,-3.27,-6.50,-81,1
1671155158,2022-12-16 02:45,78.32,989.75,1014.32,204,-3.28,-6.52,-81,1
1671155458,2022-12-16 02:50,78.30,989.81,1014.39,204,-3.28,-6.52,-80,1
1671155758,2022-12-16 02:55,78.57,989.93,1014.51,204,-3.25,-6.45,-80,1
1671156058,2022-12-16 03:00,78.12,989.97,1014.55,204,-3.23,-6.50,-81,1
1671156358,2022-12-16 03:05,77.70,989.92,1014.49,204,-3.21,-6.55,-81,1
1671156658,2022-12-16 03:10,77.96,989.86,1014.44,204,-3.21,-6.51,-80,1
1671156958,2022-12-16 03:15,77.84,989.93,1014.51,204,-3.23,-6.55,-80,1
1671157258,2022-12-16 03:20,77.67,989.96,1014.53,204,-3.26,-6.61,-81,1
1671157559,2022-12-16 03:25,77.67,989.96,1014.54,204,-3.31,-6.65,-80,1
1671157859,2022-12-16 03:30,78.07,989.96,1014.54,204,-3.33,-6.61,-80,1
1671158159,2022-12-16 03:35,77.86,989.97,1014.55,204,-3.28,-6.59,-80,1
1671158459,2022-12-16 03:40,77.86,989.83,1014.41,204,-3.24,-6.56,-80,1
1671158759,2022-12-16 03:45,77.23,989.78,1014.36,204,-3.27,-6.69,-81,1
1671159059,2022-12-16 03:50,77.79,989.67,1014.25,204,-3.40,-6.72,-81,1
1671159359,2022-12-16 03:55,77.90,989.79,1014.37,204,-3.45,-6.75,-80,1
1671159659,2022-12-16 04:00,77.81,989.76,1014.34,204,-3.41,-6.73,-80,1
1671159959,2022-12-16 04:05,77.88,989.77,1014.35,204,-3.38,-6.69,-80,1
1671160259,2022-12-16 04:10,77.60,989.73,1014.31,204,-3.33,-6.69,-78,1
1671160559,2022-12-16 04:15,77.40,989.72,1014.30,204,-3.37,-6.76,-80,1
1671160859,2022-12-16 04:20,77.53,989.71,1014.29,204,-3.39,-6.76,-80,1
1671161160,2022-12-16 04:26,77.28,989.60,1014.18,204,-3.42,-6.83,-80,1
1671161460,2022-12-16 04:31,77.46,989.66,1014.24,204,-3.47,-6.85,-80,1
1671161760,2022-12-16 04:36,77.41,989.64,1014.22,204,-3.44,-6.82,-80,1
1671162060,2022-12-16 04:41,77.21,989.72,1014.30,204,-3.41,-6.83,-80,1
1671162360,2022-12-16 04:46,77.12,989.83,1014.41,204,-3.38,-6.82,-81,1
1671162660,2022-12-16 04:51,76.60,989.70,1014.28,204,-3.35,-6.87,-81,1
1671162960,2022-12-16 04:56,77.03,989.64,1014.22,204,-3.39,-6.84,-81,1
1671163260,2022-12-16 05:01,76.81,989.64,1014.21,204,-3.38,-6.87,-80,1
1671163560,2022-12-16 05:06,76.46,989.68,1014.26,204,-3.42,-6.97,-80,1
1671163860,2022-12-16 05:11,76.38,989.70,1014.28,204,-3.50,-7.06,-80,1
1671164160,2022-12-16 05:16,77.30,989.80,1014.38,204,-3.58,-6.98,-80,1
1671164460,2022-12-16 05:21,77.19,989.70,1014.28,204,-3.61,-7.03,-81,1
1671164761,2022-12-16 05:26,77.36,989.74,1014.32,204,-3.68,-7.07,-80,1
1671165061,2022-12-16 05:31,77.48,989.84,1014.41,204,-3.62,-6.99,-81,1
1671165361,2022-12-16 05:36,76.82,989.84,1014.42,204,-3.59,-7.07,-80,1
1671165661,2022-12-16 05:41,76.11,989.91,1014.49,204,-3.57,-7.17,-80,1
1671165961,2022-12-16 05:46,75.97,989.90,1014.47,204,-3.68,-7.30,-80,1
1671166261,2022-12-16 05:51,76.71,990.01,1014.59,204,-3.70,-7.20,-81,1
1671166561,2022-12-16 05:56,76.11,989.96,1014.54,204,-3.67,-7.27,-81,1
1671166861,2022-12-16 06:01,76.03,989.94,1014.52,204,-3.67,-7.28,-81,1
1671167161,2022-12-16 06:06,76.16,989.81,1014.39,204,-3.67,-7.26,-81,1
1671167461,2022-12-16 06:11,76.19,989.83,1014.41,204,-3.64,-7.23,-82,1
1671167761,2022-12-16 06:16,75.97,989.82,1014.40,204,-3.61,-7.23,-81,1
1671168061,2022-12-16 06:21,76.17,989.96,1014.54,204,-3.61,-7.20,-80,1
1671168362,2022-12-16 06:26,76.03,989.92,1014.49,204,-3.55,-7.17,-82,1
1671168663,2022-12-16 06:31,75.87,989.94,1014.52,204,-3.53,-7.17,-82,1
1671168963,2022-12-16 06:36,76.06,989.92,1014.50,204,-3.54,-7.15,-82,1
1671169263,2022-12-16 06:41,76.03,989.97,1014.55,204,-3.49,-7.11,-81,1
1671169563,2022-12-16 06:46,75.16,990.03,1014.61,204,-3.53,-7.30,-82,1
1671169863,2022-12-16 06:51,76.42,990.15,1014.73,204,-3.63,-7.18,-81,1
1671170163,2022-12-16 06:56,76.50,990.17,1014.75,204,-3.62,-7.15,-82,1
1671170463,2022-12-16 07:01,76.72,990.20,1014.78,204,-3.58,-7.08,-82,1
1671170763,2022-12-16 07:06,76.27,990.24,1014.82,204,-3.58,-7.15,-82,1
1671171063,2022-12-16 07:11,77.12,990.25,1014.82,204,-3.65,-7.08,-83,1
1671171363,2022-12-16 07:16,77.22,990.28,1014.86,204,-3.62,-7.03,-81,1
1671171664,2022-12-16 07:21,77.05,990.43,1015.01,204,-3.48,-6.93,-80,1
1671171964,2022-12-16 07:26,77.20,990.47,1015.05,204,-3.41,-6.83,-80,1
1671172264,2022-12-16 07:31,77.07,990.47,1015.05,204,-3.36,-6.80,-82,1
1671172564,2022-12-16 07:36,76.95,990.48,1015.06,204,-3.33,-6.80,-81,1
1671172864,2022-12-16 07:41,76.71,990.50,1015.08,204,-3.31,-6.82,-80,1
1671173164,2022-12-16 07:46,76.83,990.59,1015.17,204,-3.26,-6.75,-80,1
1671173464,2022-12-16 07:51,76.53,990.65,1015.23,204,-3.26,-6.80,-80,1
1671173764,2022-12-16 07:56,76.83,990.69,1015.27,204,-3.38,-6.87,-79,1
1671174064,2022-12-16 08:01,77.31,990.65,1015.23,204,-3.37,-6.77,-79,1
1671174364,2022-12-16 08:06,76.35,990.77,1015.35,204,-3.36,-6.93,-81,1
1671174664,2022-12-16 08:11,76.19,990.81,1015.38,204,-3.45,-7.04,-81,1
1671174965,2022-12-16 08:16,76.14,990.95,1015.53,204,-3.61,-7.20,-80,1
1671175265,2022-12-16 08:21,77.28,991.02,1015.60,204,-3.64,-7.04,-80,1
1671175565,2022-12-16 08:26,77.07,991.13,1015.71,204,-3.58,-7.02,-81,1
1671175865,2022-12-16 08:31,77.02,991.15,1015.72,204,-3.49,-6.94,-81,1
1671176165,2022-12-16 08:36,76.24,991.05,1015.63,204,-3.41,-6.99,-81,1
1671176465,2022-12-16 08:41,76.78,991.29,1015.87,204,-3.45,-6.94,-80,1
1671176765,2022-12-16 08:46,76.53,991.36,1015.94,204,-3.41,-6.94,-80,1
1671177065,2022-12-16 08:51,76.30,991.38,1015.96,204,-3.39,-6.96,-80,1
1671177365,2022-12-16 08:56,74.77,991.48,1016.05,204,-3.33,-7.17,-80,1
1671177665,2022-12-16 09:01,74.91,991.57,1016.15,204,-3.40,-7.21,-80,1
1671177965,2022-12-16 09:06,75.59,991.57,1016.14,204,-3.52,-7.21,-79,1
1671178265,2022-12-16 09:11,76.20,991.65,1016.23,204,-3.55,-7.14,-80,1
1671178566,2022-12-16 09:16,76.41,991.67,1016.25,204,-3.49,-7.04,-80,1
1671178866,2022-12-16 09:21,76.40,991.81,1016.39,204,-3.43,-6.99,-80,1
1671179166,2022-12-16 09:26,75.48,991.85,1016.42,204,-3.38,-7.09,-79,1
1671179466,2022-12-16 09:31,76.36,991.85,1016.43,204,-3.43,-6.99,-79,1
1671179766,2022-12-16 09:36,76.19,991.84,1016.42,204,-3.40,-6.99,-80,1
1671180066,2022-12-16 09:41,76.84,991.85,1016.43,204,-3.30,-6.79,-80,1
1671180366,2022-12-16 09:46,76.45,991.84,1016.41,204,-3.22,-6.77,-82,1
1671180666,2022-12-16 09:51,76.66,991.84,1016.41,204,-3.12,-6.64,-80,1
1671180966,2022-12-16 09:56,76.46,991.82,1016.40,204,-3.05,-6.61,-82,1
1671181266,2022-12-16 10:01,75.15,991.68,1016.26,204,-2.93,-6.72,-82,1
1671181566,2022-12-16 10:06,76.24,991.85,1016.43,204,-2.89,-6.49,-81,1
1671181867,2022-12-16 10:11,76.10,991.89,1016.47,204,-2.82,-6.44,-80,1
1671182167,2022-12-16 10:16,75.46,991.94,1016.52,204,-2.66,-6.40,-81,1
1671182467,2022-12-16 10:21,75.56,991.85,1016.43,204,-2.71,-6.43,-82,1
1671182767,2022-12-16 10:26,75.23,991.88,1016.45,204,-2.53,-6.31,-79,1
1671183067,2022-12-16 10:31,74.90,991.84,1016.42,204,-2.24,-6.09,-80,1
1671183367,2022-12-16 10:36,74.77,991.86,1016.44,204,-2.16,-6.04,-82,1
1671183667,2022-12-16 10:41,74.49,991.83,1016.41,204,-2.04,-5.97,-81,1
1671183967,2022-12-16 10:46,74.38,991.74,1016.31,204,-2.06,-6.01,-79,1
1671184267,2022-12-16 10:51,73.95,991.75,1016.33,204,-1.82,-5.85,-82,1
1671184567,2022-12-16 10:56,73.71,991.71,1016.29,204,-1.71,-5.79,-82,1
1671184867,2022-12-16 11:01,73.35,991.67,1016.24,204,-1.55,-5.70,-82,1
1671185167,2022-12-16 11:06,72.86,991.58,1016.16,204,-1.42,-5.66,-82,1
1671185468,2022-12-16 11:11,72.06,991.27,1015.85,204,-1.38,-5.77,-82,1
1671185768,2022-12-16 11:16,71.98,991.51,1016.09,204,-1.39,-5.79,-79,1
1671186068,2022-12-16 11:21,72.21,991.49,1016.07,204,-1.41,-5.77,-79,1
1671186368,2022-12-16 11:26,71.54,991.49,1016.06,204,-1.44,-5.92,-80,1
1671186668,2022-12-16 11:31,70.63,991.44,1016.02,204,-1.50,-6.14,-80,1
1671186968,2022-12-16 11:36,71.56,991.38,1015.96,204,-1.64,-6.11,-80,1
1671187268,2022-12-16 11:41,71.30,991.33,1015.91,204,-1.82,-6.33,-82,1
1671187568,2022-12-16 11:46,72.93,991.33,1015.91,204,-1.94,-6.15,-80,1
1671187868,2022-12-16 11:51,73.50,991.32,1015.90,204,-1.80,-5.91,-81,1
1671188168,2022-12-16 11:56,72.57,991.26,1015.84,204,-1.70,-5.98,-81,1
1671188468,2022-12-16 12:01,73.07,991.28,1015.86,204,-1.60,-5.80,-80,1
1671188768,2022-12-16 12:06,71.11,991.24,1015.81,204,-1.38,-5.94,-80,1
1671189069,2022-12-16 12:11,69.94,991.40,1015.97,204,-1.43,-6.20,-80,1
1671189369,2022-12-16 12:16,69.96,991.37,1015.95,204,-1.59,-6.35,-80,1
1671189669,2022-12-16 12:21,71.56,991.45,1016.03,204,-1.72,-6.18,-80,1
1671189969,2022-12-16 12:26,72.69,991.50,1016.07,204,-1.69,-5.95,-80,1
1671190269,2022-12-16 12:31,70.50,991.41,1015.99,204,-1.58,-6.24,-81,1
1671190569,2022-12-16 12:36,72.32,991.52,1016.10,204,-1.75,-6.07,-80,1
1671190869,2022-12-16 12:41,72.21,991.48,1016.06,204,-1.79,-6.13,-79,1
1671191169,2022-12-16 12:46,72.01,991.57,1016.14,204,-1.85,-6.23,-80,1
1671191469,2022-12-16 12:51,73.21,991.55,1016.13,204,-2.05,-6.21,-80,1
1671191769,2022-12-16 12:56,72.92,991.60,1016.18,204,-2.05,-6.26,-80,1
1671192069,2022-12-16 13:01,73.01,991.71,1016.28,204,-2.04,-6.23,-79,1
1671192369,2022-12-16 13:06,73.79,991.65,1016.23,204,-2.07,-6.12,-80,1
1671192670,2022-12-16 13:11,73.88,991.69,1016.27,204,-1.98,-6.02,-81,1
1671192970,2022-12-16 13:16,73.21,991.77,1016.35,204,-1.90,-6.06,-80,1
1671193270,2022-12-16 13:21,73.11,991.73,1016.31,204,-1.89,-6.07,-80,1
1671193570,2022-12-16 13:26,72.80,991.77,1016.35,204,-1.99,-6.22,-80,1
1671193870,2022-12-16 13:31,73.33,991.75,1016.32,204,-2.12,-6.25,-81,1
1671194170,2022-12-16 13:36,73.70,991.86,1016.43,204,-2.28,-6.34,-80,1
1671194470,2022-12-16 13:41,73.68,991.92,1016.50,204,-2.38,-6.44,-80,1
1671194770,2022-12-16 13:46,75.23,992.05,1016.63,204,-2.54,-6.32,-80,1
1671195070,2022-12-16 13:51,75.63,992.03,1016.60,204,-2.61,-6.32,-79,1
1671195370,2022-12-16 13:56,74.42,992.10,1016.68,204,-2.53,-6.46,-81,1
1671195670,2022-12-16 14:01,75.50,992.17,1016.75,204,-2.65,-6.38,-81,1
1671195970,2022-12-16 14:06,75.48,992.21,1016.78,204,-2.64,-6.38,-80,1
1671196271,2022-12-16 14:11,76.11,992.22,1016.80,204,-2.64,-6.27,-79,1
1671196571,2022-12-16 14:16,75.97,992.31,1016.89,204,-2.56,-6.21,-80,1
1671196871,2022-12-16 14:21,75.64,992.32,1016.90,204,-2.46,-6.18,-81,1
1671197171,2022-12-16 14:26,75.28,992.36,1016.94,204,-2.55,-6.32,-81,1
1671197471,2022-12-16 14:31,74.96,992.37,1016.95,204,-2.55,-6.38,-81,1
1671197771,2022-12-16 14:36,75.02,992.41,1016.99,204,-2.67,-6.49,-80,1
1671198071,2022-12-16 14:41,76.05,992.34,1016.92,204,-2.86,-6.49,-80,1
1671198371,2022-12-16 14:46,76.75,992.40,1016.97,204,-2.99,-6.50,-82,1
1671198671,2022-12-16 14:51,76.93,992.38,1016.96,204,-3.10,-6.58,-79,1
1671198971,2022-12-16 14:56,77.61,992.40,1016.98,204,-3.17,-6.53,-81,1
1671199271,2022-12-16 15:01,77.93,992.49,1017.07,204,-3.24,-6.54,-82,1
1671199572,2022-12-16 15:06,78.82,992.50,1017.08,204,-3.36,-6.51,-83,1
1671199872,2022-12-16 15:11,78.30,992.51,1017.09,204,-3.36,-6.60,-79,1
1671200172,2022-12-16 15:16,78.98,992.61,1017.19,204,-3.39,-6.52,-82,1
1671200472,2022-12-16 15:21,79.01,992.66,1017.24,204,-3.43,-6.55,-78,1
1671200772,2022-12-16 15:26,79.20,992.73,1017.31,204,-3.47,-6.56,-82,1
1671201072,2022-12-16 15:31,79.86,992.74,1017.32,204,-3.46,-6.44,-82,1
1671201372,2022-12-16 15:36,79.59,992.84,1017.42,204,-3.35,-6.38,-80,1
1671201672,2022-12-16 15:41,79.49,992.92,1017.50,204,-3.36,-6.40,-79,1
1671201972,2022-12-16 15:46,79.28,992.98,1017.56,204,-3.36,-6.44,-80,1
1671202272,2022-12-16 15:51,79.77,992.96,1017.53,204,-3.42,-6.41,-81,1
1671202572,2022-12-16 15:56,80.13,992.99,1017.56,204,-3.42,-6.36,-80,1
1671202872,2022-12-16 16:01,80.39,993.00,1017.58,204,-3.44,-6.33,-80,1
1671203173,2022-12-16 16:06,80.84,993.01,1017.59,204,-3.41,-6.23,-79,1
1671203473,2022-12-16 16:11,81.12,993.00,1017.58,204,-3.36,-6.14,-81,1
1671203773,2022-12-16 16:16,80.85,993.00,1017.58,204,-3.23,-6.05,-81,1
1671204073,2022-12-16 16:21,81.21,993.06,1017.64,204,-3.18,-5.95,-80,1
1671204373,2022-12-16 16:26,80.88,993.18,1017.75,204,-3.10,-5.92,-79,1
1671204673,2022-12-16 16:31,80.48,993.22,1017.80,204,-2.97,-5.86,-80,1
1671204973,2022-12-16 16:36,81.09,993.37,1017.95,204,-2.91,-5.70,-82,1
1671205273,2022-12-16 16:41,81.00,993.37,1017.95,204,-2.90,-5.71,-82,1
1671205573,2022-12-16 16:46,81.41,993.40,1017.98,204,-2.85,-5.59,-82,1
1671205873,2022-12-16 16:51,81.82,993.36,1017.94,204,-2.79,-5.47,-82,1
1671206173,2022-12-16 16:56,81.89,993.37,1017.95,204,-2.74,-5.41,-81,1
1671206474,2022-12-16 17:01,82.11,993.45,1018.03,204,-2.68,-5.31,-81,1
1671206774,2022-12-16 17:06,82.34,993.46,1018.04,204,-2.61,-5.21,-82,1
1671207074,2022-12-16 17:11,82.76,993.41,1017.99,204,-2.56,-5.09,-82,1
1671207374,2022-12-16 17:16,82.76,993.53,1018.11,204,-2.53,-5.06,-82,1
1671207674,2022-12-16 17:21,82.74,993.57,1018.14,204,-2.46,-4.99,-82,1
1671207974,2022-12-16 17:26,82.94,993.62,1018.20,204,-2.40,-4.90,-82,1
1671208274,2022-12-16 17:31,82.80,993.70,1018.28,204,-2.35,-4.88,-81,1
1671208574,2022-12-16 17:36,82.95,993.67,1018.24,204,-2.35,-4.85,-81,1
1671208874,2022-12-16 17:41,83.08,993.71,1018.29,204,-2.35,-4.83,-81,1
1671209174,2022-12-16 17:46,83.46,993.66,1018.24,204,-2.29,-4.71,-83,1
1671209474,2022-12-16 17:51,83.60,993.69,1018.27,204,-2.29,-4.69,-82,1
1671209775,2022-12-16 17:56,83.85,993.68,1018.25,204,-2.25,-4.61,-83,1
1671210075,2022-12-16 18:01,84.09,993.75,1018.33,204,-2.20,-4.53,-81,1
1671210375,2022-12-16 18:06,84.52,993.78,1018.36,204,-2.18,-4.44,-82,1
1671210675,2022-12-16 18:11,84.53,993.84,1018.42,204,-2.16,-4.42,-81,1
1671210975,2022-12-16 18:16,84.51,993.87,1018.45,204,-2.12,-4.38,-81,1
1671211275,2022-12-16 18:21,84.36,993.91,1018.48,204,-2.05,-4.34,-82,1
1671211575,2022-12-16 18:26,84.19,993.91,1018.49,204,-1.99,-4.30,-82,1
1671211875,2022-12-16 18:31,84.23,993.96,1018.53,204,-2.02,-4.33,-82,1
1671212175,2022-12-16 18:36,85.01,993.92,1018.50,204,-1.95,-4.14,-82,1
1671212475,2022-12-16 18:41,85.08,994.05,1018.63,204,-2.04,-4.21,-82,1
1671212775,2022-12-16 18:46,85.24,994.06,1018.64,204,-1.98,-4.13,-82,1
1671213076,2022-12-16 18:51,85.30,994.11,1018.69,204,-2.00,-4.14,-83,1
1671213376,2022-12-16 18:56,85.46,994.18,1018.76,204,-2.03,-4.14,-82,1
1671213676,2022-12-16 19:01,85.75,994.18,1018.76,204,-1.96,-4.03,-82,1
1671213976,2022-12-16 19:06,85.81,994.24,1018.81,204,-1.93,-3.99,-84,1
1671214276,2022-12-16 19:11,85.98,994.28,1018.86,204,-1.92,-3.96,-82,1
1671214576,2022-12-16 19:16,85.87,994.29,1018.87,204,-1.92,-3.97,-83,1
1671214876,2022-12-16 19:21,86.05,994.28,1018.86,204,-1.90,-3.92,-82,1
1671215176,2022-12-16 19:26,86.13,994.17,1018.75,204,-1.89,-3.90,-84,1
1671215476,2022-12-16 19:31,86.37,994.29,1018.87,204,-1.86,-3.84,-81,1
1671215776,2022-12-16 19:36,86.36,994.33,1018.91,204,-1.84,-3.82,-82,1
1671216076,2022-12-16 19:41,86.61,994.34,1018.92,204,-1.77,-3.71,-82,1
1671216376,2022-12-16 19:46,86.74,994.36,1018.94,204,-1.75,-3.67,-81,1
1671216677,2022-12-16 19:51,86.92,994.35,1018.93,204,-1.71,-3.60,-84,1
1671216977,2022-12-16 19:56,86.68,994.40,1018.98,204,-1.69,-3.62,-82,1
1671217277,2022-12-16 20:01,86.42,994.47,1019.04,204,-1.66,-3.63,-83,1
1671217577,2022-12-16 20:06,86.49,994.47,1019.05,204,-1.64,-3.60,-82,1
1671217877,2022-12-16 20:11,86.47,994.52,1019.10,204,-1.64,-3.60,-81,1
1671218177,2022-12-16 20:16,86.73,994.58,1019.16,204,-1.69,-3.61,-83,1
1671218477,2022-12-16 20:21,87.09,994.54,1019.12,204,-1.63,-3.50,-82,1
1671218777,2022-12-16 20:26,87.67,994.60,1019.18,204,-1.61,-3.39,-82,1
1671219077,2022-12-16 20:31,87.37,994.66,1019.24,204,-1.61,-3.44,-83,1
1671219377,2022-12-16 20:36,87.43,994.63,1019.21,204,-1.56,-3.38,-82,1
1671219677,2022-12-16 20:41,87.59,994.67,1019.25,204,-1.54,-3.33,-84,1
1671219978,2022-12-16 20:46,87.81,994.67,1019.25,204,-1.50,-3.26,-84,1
1671220278,2022-12-16 20:51,87.56,994.75,1019.33,204,-1.51,-3.31,-84,1
1671220578,2022-12-16 20:56,87.84,994.79,1019.37,204,-1.48,-3.24,-82,1
1671220878,2022-12-16 21:01,87.92,994.86,1019.44,204,-1.47,-3.21,-84,1
1671221178,2022-12-16 21:06,87.85,994.86,1019.43,204,-1.48,-3.23,-82,1
1671221478,2022-12-16 21:11,88.18,994.94,1019.52,204,-1.50,-3.20,-83,1
1671221778,2022-12-16 21:16,88.26,994.99,1019.57,204,-1.49,-3.18,-82,1
1671222078,2022-12-16 21:21,88.19,995.04,1019.62,204,-1.45,-3.15,-82,1
1671222378,2022-12-16 21:26,88.18,995.10,1019.68,204,-1.43,-3.13,-83,1
1671222678,2022-12-16 21:31,88.10,995.16,1019.74,204,-1.46,-3.18,-79,1
1671222978,2022-12-16 21:36,88.43,995.15,1019.72,204,-1.41,-3.08,-80,1
1671223279,2022-12-16 21:41,88.45,995.11,1019.69,204,-1.36,-3.02,-80,1
1671223579,2022-12-16 21:46,88.27,995.19,1019.77,204,-1.32,-3.01,-79,1
1671223879,2022-12-16 21:51,87.66,995.28,1019.86,204,-1.33,-3.12,-81,1
1671224179,2022-12-16 21:56,88.03,995.26,1019.83,204,-1.22,-2.95,-79,1
1671224479,2022-12-16 22:01,87.41,995.38,1019.95,204,-1.23,-3.06,-79,1
1671224779,2022-12-16 22:06,86.94,995.33,1019.91,204,-1.22,-3.12,-80,1
1671225079,2022-12-16 22:11,87.09,995.32,1019.90,204,-1.24,-3.11,-81,1
1671225379,2022-12-16 22:16,87.12,995.47,1020.05,204,-1.50,-3.37,-80,1
1671225687,2022-12-16 22:21,87.28,995.54,1020.12,204,-1.28,-3.12,-79,1
1671225991,2022-12-16 22:26,87.48,995.57,1020.15,204,-1.23,-3.04,-80,1
1671226291,2022-12-16 22:31,87.14,995.57,1020.14,204,-1.20,-3.07,-80,1
1671226591,2022-12-16 22:36,86.86,995.57,1020.15,204,-1.17,-3.08,-80,1
1671226891,2022-12-16 22:41,86.89,995.67,1020.25,204,-1.19,-3.10,-80,1
1671227191,2022-12-16 22:46,87.17,995.74,1020.32,204,-1.13,-2.99,-80,1
1671227491,2022-12-16 22:51,87.06,995.76,1020.33,204,-1.09,-2.97,-80,1
1671227791,2022-12-16 22:56,87.12,995.74,1020.32,204,-1.09,-2.96,-80,1
1671228091,2022-12-16 23:01,86.85,995.76,1020.33,204,-1.08,-2.99,-79,1
1671228391,2022-12-16 23:06,86.57,995.80,1020.38,204,-1.04,-3.00,-82,1
1671228692,2022-12-16 23:11,86.59,995.80,1020.38,204,-1.01,-2.97,-79,1
1671228992,2022-12-16 23:16,86.57,995.86,1020.44,204,-1.00,-2.96,-81,1
1671229292,2022-12-16 23:21,86.53,995.88,1020.46,204,-0.98,-2.94,-81,1
1671229592,2022-12-16 23:26,86.58,995.85,1020.43,204,-0.96,-2.92,-81,1
1671229892,2022-12-16 23:31,86.67,995.95,1020.53,204,-0.96,-2.90,-81,1
1671230192,2022-12-16 23:36,86.21,995.93,1020.51,204,-0.94,-2.95,-81,1
1671230492,2022-12-16 23:41,86.63,995.91,1020.49,204,-0.93,-2.88,-83,1
1671230792,2022-12-16 23:46,86.68,995.84,1020.42,204,-0.92,-2.86,-82,1
1671231092,2022-12-16 23:51,86.67,995.89,1020.47,204,-0.94,-2.88,-83,1
1671231392,2022-12-16 23:56,87.03,995.90,1020.47,204,-0.96,-2.85,-82,1