1671231693,2022-12-17 00:01,86.89,995.89,1020.47,204,-0.98,-2.89,-82,1
1671231993,2022-12-17 00:06,87.24,995.91,1020.48,204,-0.97,-2.83,-81,1
1671232293,2022-12-17 00:11,87.25,995.97,1020.55,204,-0.94,-2.79,-82,1
1671232593,2022-12-17 00:16,87.18,995.90,1020.48,204,-0.87,-2.74,-81,1
1671232893,2022-12-17 00:21,86.93,995.91,1020.49,204,-0.82,-2.72,-82,1
1671233193,2022-12-17 00:26,86.72,995.83,1020.41,204,-0.80,-2.74,-79,1
1671233493,2022-12-17 00:31,87.03,995.93,1020.51,204,-0.78,-2.67,-79,1
1671233793,2022-12-17 00:36,86.86,995.96,1020.54,204,-0.75,-2.67,-79,1
1671234093,2022-12-17 00:41,86.93,995.95,1020.53,204,-0.73,-2.64,-79,1
1671234394,2022-12-17 00:46,86.90,995.96,1020.54,204,-0.73,-2.64,-79,1
1671234694,2022-12-17 00:51,87.05,996.05,1020.62,204,-0.75,-2.64,-79,1
1671234994,2022-12-17 00:56,87.33,996.07,1020.65,204,-0.75,-2.59,-79,1
1671235295,2022-12-17 01:01,87.22,996.07,1020.65,204,-0.73,-2.59,-80,1
1671235595,2022-12-17 01:06,87.04,996.07,1020.65,204,-0.68,-2.57,-79,1
1671235895,2022-12-17 01:11,86.75,996.13,1020.71,204,-0.75,-2.68,-79,1
1671236195,2022-12-17 01:16,86.63,996.16,1020.74,204,-0.56,-2.52,-80,1
1671236497,2022-12-17 01:21,86.26,996.27,1020.85,204,-0.50,-2.51,-80,1
1671236797,2022-12-17 01:26,86.18,996.32,1020.90,204,-0.48,-2.51,-79,1
1671237097,2022-12-17 01:31,85.69,996.37,1020.95,204,-0.43,-2.53,-79,1
1671237397,2022-12-17 01:36,86.20,996.39,1020.97,204,-0.42,-2.45,-79,1
1671237697,2022-12-17 01:41,86.01,996.37,1020.95,204,-0.38,-2.44,-80,1
1671237997,2022-12-17 01:46,86.15,996.37,1020.95,204,-0.37,-2.40,-79,1
1671238297,2022-12-17 01:51,86.05,996.42,1021.00,204,-0.34,-2.39,-79,1
1671238597,2022-12-17 01:56,86.60,996.38,1020.96,204,-0.39,-2.35,-80,1
1671238898,2022-12-17 02:01,86.23,996.52,1021.10,204,-0.38,-2.40,-79,1
1671239198,2022-12-17 02:06,86.03,996.63,1021.21,204,-0.35,-2.40,-80,1
1671239498,2022-12-17 02:11,86.05,996.66,1021.24,204,-0.36,-2.41,-79,1
1671239799,2022-12-17 02:16,86.16,996.62,1021.20,204,-0.39,-2.42,-80,1
1671240099,2022-12-17 02:21,86.48,996.67,1021.25,204,-0.38,-2.36,-79,1
1671240399,2022-12-17 02:26,86.42,996.72,1021.30,204,-0.33,-2.32,-79,1
1671241002,2022-12-17 02:36,86.13,996.75,1021.33,204,-0.27,-2.31,-80,1
1671241303,2022-12-17 02:41,86.54,996.74,1021.32,204,-0.31,-2.28,-80,1
1671241603,2022-12-17 02:46,86.66,996.83,1021.41,204,-0.32,-2.27,-80,1
1671241903,2022-12-17 02:51,86.31,996.89,1021.47,204,-0.31,-2.32,-79,1
1671242203,2022-12-17 02:56,86.31,996.98,1021.56,204,-0.31,-2.32,-80,1
1671242503,2022-12-17 03:01,86.44,997.00,1021.58,204,-0.28,-2.27,-78,1
1671242804,2022-12-17 03:06,86.06,996.90,1021.48,204,-0.24,-2.29,-79,1
1671243104,2022-12-17 03:11,85.84,996.88,1021.46,204,-0.20,-2.28,-78,1
1671243404,2022-12-17 03:16,85.87,996.90,1021.48,204,-0.16,-2.24,-78,1
1671243704,2022-12-17 03:21,85.64,996.92,1021.50,204,-0.15,-2.27,-78,1
1671244004,2022-12-17 03:26,85.28,996.90,1021.48,204,-0.19,-2.36,-78,1
1671244304,2022-12-17 03:31,85.41,996.97,1021.55,204,-0.19,-2.34,-77,1
1671244604,2022-12-17 03:36,85.60,996.98,1021.56,204,-0.22,-2.34,-78,1
1671244904,2022-12-17 03:41,85.88,997.03,1021.61,204,-0.21,-2.29,-78,1
1671245204,2022-12-17 03:46,85.68,997.10,1021.68,204,-0.18,-2.29,-78,1
1671245504,2022-12-17 03:51,85.81,997.14,1021.71,204,-0.17,-2.26,-78,1
1671245804,2022-12-17 03:56,85.50,997.07,1021.64,204,-0.17,-2.31,-78,1
1671246105,2022-12-17 04:01,85.84,997.20,1021.77,204,-0.22,-2.30,-78,1
1671246405,2022-12-17 04:06,86.16,997.22,1021.80,204,-0.25,-2.28,-78,1
1671246705,2022-12-17 04:11,86.84,997.21,1021.79,204,-0.32,-2.25,-79,1
1671247005,2022-12-17 04:16,87.01,997.17,1021.75,204,-0.37,-2.27,-79,1
1671247305,2022-12-17 04:21,86.82,997.17,1021.75,204,-0.41,-2.34,-78,1
1671247605,2022-12-17 04:26,87.19,997.22,1021.79,204,-0.42,-2.29,-79,1
1671247905,2022-12-17 04:31,87.37,997.17,1021.74,204,-0.42,-2.26,-79,1
1671248205,2022-12-17 04:36,86.63,997.20,1021.78,204,-0.41,-2.37,-79,1
1671248505,2022-12-17 04:41,86.35,997.24,1021.82,204,-0.46,-2.46,-79,1
1671248805,2022-12-17 04:46,86.91,997.34,1021.91,204,-0.50,-2.41,-78,1
1671249105,2022-12-17 04:51,86.00,997.32,1021.90,204,-0.51,-2.56,-79,1
1671249405,2022-12-17 04:56,86.00,997.32,1021.89,204,-0.49,-2.55,-78,1
1671249706,2022-12-17 05:01,85.10,997.42,1022.00,204,-0.47,-2.67,-78,1
1671250006,2022-12-17 05:06,85.06,997.42,1022.00,204,-0.51,-2.71,-78,1
1671250306,2022-12-17 05:11,85.08,997.50,1022.08,204,-0.52,-2.72,-78,1
1671250606,2022-12-17 05:16,84.71,997.60,1022.18,204,-0.59,-2.85,-78,1
1671250906,2022-12-17 05:21,84.77,997.56,1022.14,204,-0.56,-2.81,-78,1
1671251206,2022-12-17 05:26,85.06,997.60,1022.18,204,-0.58,-2.78,-78,1
1671251506,2022-12-17 05:31,84.79,997.64,1022.22,204,-0.58,-2.82,-79,1
1671251806,2022-12-17 05:36,85.05,997.73,1022.31,204,-0.60,-2.80,-79,1
1671252106,2022-12-17 05:41,84.89,997.74,1022.32,204,-0.56,-2.79,-79,1
1671252406,2022-12-17 05:46,84.70,997.75,1022.33,204,-0.51,-2.77,-79,1
1671252706,2022-12-17 05:51,84.07,997.84,1022.41,204,-0.50,-2.86,-79,1
1671253006,2022-12-17 05:56,83.45,997.82,1022.39,204,-0.51,-2.97,-78,1
1671253307,2022-12-17 06:01,83.78,997.85,1022.43,204,-0.53,-2.94,-78,1
1671253607,2022-12-17 06:06,83.76,997.86,1022.44,204,-0.55,-2.96,-79,1
1671253907,2022-12-17 06:11,82.71,997.82,1022.40,204,-0.56,-3.14,-78,1
1671254207,2022-12-17 06:16,81.67,997.81,1022.38,204,-0.63,-3.38,-78,1
1671254507,2022-12-17 06:21,82.52,997.93,1022.51,204,-0.68,-3.29,-79,1
1671254807,2022-12-17 06:26,83.13,998.04,1022.62,204,-0.65,-3.16,-79,1
1671255107,2022-12-17 06:31,82.68,998.09,1022.67,204,-0.61,-3.19,-79,1
1671255407,2022-12-17 06:36,82.49,998.15,1022.73,204,-0.62,-3.23,-78,1
1671255707,2022-12-17 06:41,82.61,998.18,1022.76,204,-0.61,-3.20,-78,1
1671256007,2022-12-17 06:46,82.51,998.25,1022.83,204,-0.59,-3.20,-79,1
1671256307,2022-12-17 06:51,81.43,998.41,1022.99,204,-0.61,-3.40,-79,1
1671256607,2022-12-17 06:56,81.43,998.51,1023.08,204,-0.66,-3.45,-77,1
1671256908,2022-12-17 07:01,81.54,998.60,1023.18,204,-0.73,-3.50,-78,1
1671257208,2022-12-17 07:06,81.73,998.66,1023.24,204,-0.77,-3.50,-78,1
1671257508,2022-12-17 07:11,81.69,998.62,1023.19,204,-0.77,-3.51,-80,1
1671257808,2022-12-17 07:16,81.96,998.76,1023.34,204,-0.78,-3.48,-80,1
1671258108,2022-12-17 07:21,81.92,998.84,1023.42,204,-0.76,-3.46,-82,1
1671258408,2022-12-17 07:26,81.83,998.87,1023.45,204,-0.77,-3.49,-80,1
1671258708,2022-12-17 07:31,82.02,998.91,1023.48,204,-0.76,-3.45,-80,1
1671259008,2022-12-17 07:36,81.77,998.96,1023.54,204,-0.77,-3.50,-81,1
1671259308,2022-12-17 07:41,81.37,999.06,1023.64,204,-0.79,-3.58,-81,1
1671259608,2022-12-17 07:46,81.09,999.06,1023.64,204,-0.84,-3.68,-81,1
1671259908,2022-12-17 07:51,81.13,999.05,1023.63,204,-0.85,-3.68,-81,1
1671260209,2022-12-17 07:56,81.73,999.16,1023.74,204,-0.83,-3.56,-81,1
1671260509,2022-12-17 08:01,82.05,999.15,1023.72,204,-0.79,-3.47,-82,1
1671260809,2022-12-17 08:06,81.56,999.16,1023.74,204,-0.76,-3.52,-81,1
1671261109,2022-12-17 08:11,81.56,999.22,1023.80,204,-0.72,-3.48,-81,1
1671261409,2022-12-17 08:16,81.30,999.30,1023.88,204,-0.68,-3.49,-81,1
1671261709,2022-12-17 08:21,80.93,999.41,1023.99,204,-0.70,-3.57,-80,1
1671262009,2022-12-17 08:26,81.61,999.54,1024.11,204,-0.69,-3.45,-81,1
1671262309,2022-12-17 08:31,81.02,999.60,1024.18,204,-0.70,-3.55,-81,1
1671262609,2022-12-17 08:36,81.35,999.68,1024.26,204,-0.75,-3.55,-82,1
1671262909,2022-12-17 08:41,81.01,999.71,1024.28,204,-0.61,-3.47,-81,1
1671263209,2022-12-17 08:46,81.08,999.78,1024.35,204,-0.56,-3.41,-80,1
1671263509,2022-12-17 08:51,80.73,999.81,1024.38,204,-0.54,-3.44,-80,1
1671263810,2022-12-17 08:56,80.53,999.82,1024.40,204,-0.51,-3.45,-80,1
1671264110,2022-12-17 09:01,80.65,999.87,1024.45,204,-0.52,-3.44,-80,1
1671264410,2022-12-17 09:06,80.82,999.88,1024.46,204,-0.48,-3.37,-80,1
1671264710,2022-12-17 09:11,81.29,999.94,1024.52,204,-0.41,-3.22,-80,1
1671265010,2022-12-17 09:16,80.21,1000.03,1024.60,204,-0.36,-3.35,-79,1
1671265310,2022-12-17 09:21,80.18,1000.01,1024.59,204,-0.36,-3.36,-80,1
1671265610,2022-12-17 09:26,81.20,1000.04,1024.62,204,-0.32,-3.15,-79,1
1671265910,2022-12-17 09:31,80.39,1000.15,1024.73,204,-0.33,-3.29,-81,1
1671266210,2022-12-17 09:36,80.04,1000.22,1024.79,204,-0.17,-3.20,-81,1
1671266510,2022-12-17 09:41,80.26,1000.19,1024.77,204,-0.15,-3.14,-79,1
1671266810,2022-12-17 09:46,80.18,1000.19,1024.77,204,-0.08,-3.09,-80,1
1671267111,2022-12-17 09:51,80.31,1000.20,1024.78,204,-0.02,-3.01,-80,1
1671267411,2022-12-17 09:56,79.66,1000.26,1024.84,204,0.10,-3.00,-80,1
1671267711,2022-12-17 10:01,78.05,1000.24,1024.81,204,0.22,-3.15,-80,1
1671268011,2022-12-17 10:06,77.94,1000.37,1024.95,204,0.31,-3.09,-81,1
1671268311,2022-12-17 10:11,78.09,1000.29,1024.87,204,0.30,-3.07,-81,1
1671268611,2022-12-17 10:16,78.25,1000.29,1024.87,204,0.42,-2.93,-79,1
1671268911,2022-12-17 10:21,77.45,1000.26,1024.84,204,0.49,-3.00,-80,1
1671269211,2022-12-17 10:26,77.99,1000.20,1024.78,204,0.56,-2.83,-78,1
1671269511,2022-12-17 10:31,77.46,1000.16,1024.74,204,0.65,-2.84,-79,1
1671269811,2022-12-17 10:36,77.74,1000.21,1024.79,204,0.69,-2.75,-81,1
1671270111,2022-12-17 10:41,77.67,1000.26,1024.84,204,0.74,-2.71,-82,1
1671270411,2022-12-17 10:46,78.30,1000.27,1024.85,204,0.86,-2.49,-82,1
1671270712,2022-12-17 10:51,77.37,1000.26,1024.84,204,0.94,-2.57,-81,1
1671271012,2022-12-17 10:56,77.31,1000.33,1024.91,204,0.98,-2.54,-81,1
1671271312,2022-12-17 11:01,77.54,1000.23,1024.81,204,1.02,-2.46,-80,1
1671271612,2022-12-17 11:06,77.49,1000.40,1024.98,204,1.08,-2.41,-78,1
1671271912,2022-12-17 11:11,77.66,1000.39,1024.96,204,1.09,-2.38,-79,1
1671272212,2022-12-17 11:16,77.58,1000.35,1024.93,204,1.12,-2.36,-82,1
1671272512,2022-12-17 11:21,77.48,1000.37,1024.95,204,1.21,-2.29,-79,1
1671272812,2022-12-17 11:26,76.25,1000.34,1024.92,204,1.31,-2.41,-80,1
1671273112,2022-12-17 11:31,76.61,1000.38,1024.96,204,1.32,-2.34,-80,1
1671273412,2022-12-17 11:36,76.19,1000.46,1025.03,204,1.33,-2.40,-79,1
1671273712,2022-12-17 11:41,76.66,1000.44,1025.01,204,1.34,-2.31,-79,1
1671274012,2022-12-17 11:46,76.73,1000.43,1025.01,204,1.37,-2.27,-79,1
1671274313,2022-12-17 11:51,76.78,1000.41,1024.98,204,1.40,-2.23,-78,1
1671274613,2022-12-17 11:56,76.54,1000.44,1025.02,204,1.43,-2.24,-79,1
1671274913,2022-12-17 12:01,76.32,1000.35,1024.93,204,1.39,-2.32,-79,1
1671275213,2022-12-17 12:06,76.77,1000.35,1024.93,204,1.45,-2.18,-80,1
1671275513,2022-12-17 12:11,76.78,1000.33,1024.90,204,1.43,-2.20,-83,1
1671275813,2022-12-17 12:16,76.56,1000.34,1024.92,204,1.45,-2.22,-79,1
1671276113,2022-12-17 12:21,77.44,1000.40,1024.98,204,1.46,-2.05,-80,1
1671276413,2022-12-17 12:26,77.20,1000.43,1025.01,204,1.50,-2.06,-82,1
1671276713,2022-12-17 12:31,76.53,1000.42,1025.00,204,1.52,-2.16,-81,1
1671277013,2022-12-17 12:36,76.70,1000.45,1025.03,204,1.55,-2.10,-81,1
1671277313,2022-12-17 12:41,76.32,1000.47,1025.04,204,1.56,-2.15,-81,1
1671277613,2022-12-17 12:46,76.29,1000.47,1025.05,204,1.52,-2.20,-82,1
1671277914,2022-12-17 12:51,76.68,1000.48,1025.06,204,1.47,-2.18,-80,1
1671278214,2022-12-17 12:56,76.74,1000.45,1025.03,204,1.45,-2.19,-81,1
1671278514,2022-12-17 13:01,77.25,1000.50,1025.08,204,1.42,-2.13,-80,1
1671278814,2022-12-17 13:06,77.02,1000.50,1025.07,204,1.41,-2.18,-80,1
1671279114,2022-12-17 13:11,76.86,1000.51,1025.09,204,1.40,-2.21,-81,1
1671279414,2022-12-17 13:16,76.93,999.91,1024.48,204,1.35,-2.25,-79,1
1671279714,2022-12-17 13:21,76.80,1000.51,1025.09,204,1.32,-2.30,-80,1
1671280014,2022-12-17 13:26,77.31,1000.51,1025.09,204,1.25,-2.28,-81,1
1671280314,2022-12-17 13:31,76.84,1000.58,1025.16,204,1.25,-2.36,-80,1
1671280614,2022-12-17 13:36,76.72,1000.61,1025.19,204,1.19,-2.44,-81,1
1671280914,2022-12-17 13:41,76.94,1000.66,1025.24,204,1.16,-2.43,-82,1
1671281215,2022-12-17 13:46,77.45,1000.60,1025.17,204,1.14,-2.36,-78,1
1671281515,2022-12-17 13:51,77.03,1000.65,1025.23,204,1.15,-2.43,-80,1
1671281815,2022-12-17 13:56,77.59,1000.70,1025.27,204,1.13,-2.35,-79,1
1671282115,2022-12-17 14:01,78.04,1000.69,1025.27,204,1.12,-2.28,-80,1
1671282415,2022-12-17 14:06,78.01,1000.80,1025.38,204,1.11,-2.30,-82,1
1671282715,2022-12-17 14:11,78.34,1000.88,1025.45,204,1.04,-2.31,-81,1
1671283015,2022-12-17 14:16,78.71,1000.93,1025.51,204,1.04,-2.24,-81,1
1671283315,2022-12-17 14:21,78.59,1000.94,1025.52,204,1.10,-2.21,-81,1
1671283615,2022-12-17 14:26,78.47,1000.98,1025.56,204,1.06,-2.27,-80,1
1671283915,2022-12-17 14:31,78.57,1001.00,1025.57,204,1.05,-2.26,-81,1
1671284216,2022-12-17 14:36,78.72,1001.06,1025.64,204,1.02,-2.26,-80,1
1671284516,2022-12-17 14:41,78.45,1001.11,1025.69,204,0.97,-2.36,-80,1
1671284816,2022-12-17 14:46,78.04,1001.18,1025.75,204,0.93,-2.46,-82,1
1671285116,2022-12-17 14:51,78.28,1001.26,1025.84,204,0.84,-2.51,-80,1
1671285416,2022-12-17 14:56,78.67,1001.25,1025.83,204,0.75,-2.53,-78,1
1671285716,2022-12-17 15:01,78.79,1001.24,1025.82,204,0.68,-2.58,-80,1
1671286016,2022-12-17 15:06,78.77,1001.24,1025.82,204,0.63,-2.63,-80,1
1671286316,2022-12-17 15:11,78.85,1001.24,1025.82,204,0.55,-2.70,-80,1
1671286616,2022-12-17 15:16,79.12,1001.39,1025.97,204,0.46,-2.74,-80,1
1671286916,2022-12-17 15:21,79.39,1001.47,1026.05,204,0.39,-2.76,-79,1
1671287216,2022-12-17 15:26,78.97,1001.53,1026.11,204,0.29,-2.93,-79,1
1671287517,2022-12-17 15:31,78.68,1001.55,1026.13,204,0.19,-3.08,-78,1
1671287817,2022-12-17 15:36,79.20,1001.72,1026.30,204,0.10,-3.07,-78,1
1671288117,2022-12-17 15:41,79.60,1001.71,1026.29,204,0.07,-3.04,-78,1
1671288417,2022-12-17 15:46,79.49,1001.84,1026.41,204,0.05,-3.08,-79,1
1671288717,2022-12-17 15:51,79.69,1001.86,1026.44,204,0.03,-3.06,-78,1
1671289017,2022-12-17 15:56,79.69,1002.01,1026.59,204,0.02,-3.07,-80,1
1671289317,2022-12-17 16:01,79.70,1001.98,1026.56,204,0.01,-3.08,-82,1
1671289617,2022-12-17 16:06,79.33,1002.13,1026.71,204,-0.05,-3.20,-83,1
1671290218,2022-12-17 16:16,79.27,1002.24,1026.82,204,-0.19,-3.35,-79,1
1671290518,2022-12-17 16:21,79.05,1002.17,1026.74,204,-0.24,-3.43,-80,1
1671290818,2022-12-17 16:26,79.02,1002.32,1026.90,204,-0.33,-3.53,-79,1
1671291118,2022-12-17 16:31,79.28,1002.35,1026.93,204,-0.39,-3.54,-79,1
1671291418,2022-12-17 16:36,79.42,1002.34,1026.91,204,-0.42,-3.55,-80,1
1671291718,2022-12-17 16:41,79.11,1002.30,1026.88,204,-0.53,-3.70,-79,1
1671292018,2022-12-17 16:46,78.37,1002.29,1026.87,204,-0.55,-3.85,-81,1
1671292318,2022-12-17 16:51,78.18,1002.27,1026.85,204,-0.69,-4.02,-80,1
1671292618,2022-12-17 16:56,77.65,1002.26,1026.84,204,-0.87,-4.28,-82,1
1671292918,2022-12-17 17:01,77.75,1002.31,1026.89,204,-1.09,-4.48,-77,1
1671293218,2022-12-17 17:06,77.54,1002.45,1027.03,204,-1.25,-4.67,-79,1
1671293519,2022-12-17 17:11,78.15,1002.48,1027.06,204,-1.46,-4.77,-79,1
1671293819,2022-12-17 17:16,78.40,1002.54,1027.12,204,-1.58,-4.85,-77,1
1671294119,2022-12-17 17:21,78.25,1002.68,1027.26,204,-1.65,-4.94,-76,1
1671294419,2022-12-17 17:26,78.07,1002.80,1027.38,204,-1.73,-5.05,-77,1
1671294719,2022-12-17 17:31,78.06,1002.78,1027.36,204,-1.80,-5.12,-78,1
1671295019,2022-12-17 17:36,77.88,1002.90,1027.48,204,-1.90,-5.25,-79,1
1671295320,2022-12-17 17:42,77.98,1002.89,1027.47,204,-2.00,-5.33,-79,1
1671295620,2022-12-17 17:47,77.77,1002.91,1027.48,204,-2.12,-5.48,-82,1
1671296221,2022-12-17 17:57,76.92,1003.01,1027.59,204,-2.16,-5.66,-82,1
1671296521,2022-12-17 18:02,77.35,1003.07,1027.65,204,-2.17,-5.60,-78,1
1671296821,2022-12-17 18:07,77.15,1003.07,1027.65,204,-2.16,-5.63,-78,1
1671297121,2022-12-17 18:12,77.02,1003.22,1027.80,204,-2.18,-5.67,-76,1
1671297721,2022-12-17 18:22,76.89,1003.31,1027.89,204,-2.20,-5.71,-79,1
1671298021,2022-12-17 18:27,77.03,1003.42,1028.00,204,-2.21,-5.69,-79,1
1671298321,2022-12-17 18:32,76.79,1003.42,1028.00,204,-2.21,-5.73,-80,1
1671298621,2022-12-17 18:37,76.83,1003.43,1028.01,204,-2.20,-5.72,-78,1
1671298921,2022-12-17 18:42,77.05,1003.47,1028.05,204,-2.15,-5.63,-80,1
1671299221,2022-12-17 18:47,76.57,1003.55,1028.13,204,-2.16,-5.72,-78,1
1671299522,2022-12-17 18:52,77.63,1003.57,1028.15,204,-2.25,-5.63,-79,1
1671299822,2022-12-17 18:57,77.73,1003.57,1028.15,204,-2.30,-5.66,-80,1
1671300122,2022-12-17 19:02,77.21,1003.49,1028.07,204,-2.17,-5.62,-82,1
1671300422,2022-12-17 19:07,76.75,1003.66,1028.24,204,-2.20,-5.73,-78,1
1671300722,2022-12-17 19:12,76.58,1003.76,1028.34,204,-2.35,-5.91,-83,1
1671301022,2022-12-17 19:17,76.44,1003.76,1028.34,204,-2.44,-6.02,-82,1
1671301322,2022-12-17 19:22,76.50,1003.80,1028.38,204,-2.67,-6.23,-81,1
1671301622,2022-12-17 19:27,76.20,1003.89,1028.47,204,-2.49,-6.11,-80,1
1671302222,2022-12-17 19:37,76.60,1004.04,1028.62,204,-2.43,-5.98,-79,1
1671302523,2022-12-17 19:42,77.12,1004.05,1028.62,204,-2.45,-5.91,-79,1
1671302823,2022-12-17 19:47,77.03,1004.02,1028.60,204,-2.42,-5.90,-79,1
1671303123,2022-12-17 19:52,77.09,1004.08,1028.66,204,-2.16,-5.63,-79,1
1671303723,2022-12-17 20:02,76.57,1004.17,1028.75,204,-1.92,-5.49,-79,1
1671304023,2022-12-17 20:07,76.46,1004.22,1028.80,204,-1.84,-5.43,-78,1
1671304323,2022-12-17 20:12,76.35,1004.25,1028.83,204,-1.76,-5.37,-78,1
1671304623,2022-12-17 20:17,76.37,1004.17,1028.75,204,-1.70,-5.31,-78,1
1671304923,2022-12-17 20:22,75.41,1004.25,1028.82,204,-1.63,-5.41,-79,1
1671305223,2022-12-17 20:27,76.52,1004.13,1028.71,204,-1.62,-5.21,-77,1
1671305523,2022-12-17 20:32,75.57,1004.22,1028.80,204,-1.61,-5.36,-78,1
1671305823,2022-12-17 20:37,76.44,1003.77,1028.34,204,-1.59,-5.19,-77,1
1671306124,2022-12-17 20:42,76.33,1004.33,1028.91,204,-1.57,-5.19,-80,1
1671306424,2022-12-17 20:47,76.81,1004.40,1028.98,204,-1.58,-5.12,-78,1
1671306724,2022-12-17 20:52,77.42,1004.50,1029.08,204,-1.60,-5.03,-78,1
1671307024,2022-12-17 20:57,77.51,1004.55,1029.13,204,-1.63,-5.05,-78,1
1671307324,2022-12-17 21:02,77.28,1004.60,1029.18,204,-1.58,-5.04,-79,1
1671307624,2022-12-17 21:07,76.71,1004.55,1029.13,204,-1.62,-5.17,-77,1
1671307924,2022-12-17 21:12,76.84,1004.59,1029.16,204,-1.75,-5.28,-78,1
1671308224,2022-12-17 21:17,76.70,1004.78,1029.36,204,-1.85,-5.40,-78,1
1671308524,2022-12-17 21:22,76.83,1004.76,1029.34,204,-1.96,-5.48,-77,1
1671308825,2022-12-17 21:27,76.70,1004.79,1029.36,204,-2.10,-5.64,-78,1
1671309125,2022-12-17 21:32,76.67,1003.69,1028.27,204,-2.30,-5.84,-81,1
1671309425,2022-12-17 21:37,76.87,1004.96,1029.54,204,-2.46,-5.96,-78,1
1671309725,2022-12-17 21:42,76.92,1004.99,1029.57,204,-2.62,-6.11,-78,1
1671310025,2022-12-17 21:47,76.88,1005.03,1029.61,204,-2.73,-6.22,-78,1
1671310325,2022-12-17 21:52,77.53,1005.08,1029.66,204,-2.82,-6.20,-81,1
1671310625,2022-12-17 21:57,77.37,1005.05,1029.63,204,-2.90,-6.31,-76,1
1671311225,2022-12-17 22:07,77.29,1005.16,1029.74,204,-3.07,-6.49,-78,1
1671311525,2022-12-17 22:12,77.44,1005.10,1029.68,204,-3.16,-6.55,-77,1
1671311825,2022-12-17 22:17,77.08,1005.15,1029.73,204,-3.23,-6.68,-78,1
1671312126,2022-12-17 22:22,77.40,1005.19,1029.77,204,-3.34,-6.73,-79,1
1671312426,2022-12-17 22:27,77.86,1005.20,1029.78,204,-3.42,-6.73,-80,1
1671312726,2022-12-17 22:32,78.07,1005.23,1029.81,204,-3.54,-6.81,-78,1
1671313026,2022-12-17 22:37,77.99,1005.30,1029.88,204,-3.53,-6.82,-80,1
1671313326,2022-12-17 22:42,77.24,1005.31,1029.89,204,-3.62,-7.03,-77,1
1671313626,2022-12-17 22:47,77.86,1005.25,1029.82,204,-3.69,-6.99,-80,1
1671313926,2022-12-17 22:52,77.45,1005.30,1029.88,204,-3.77,-7.14,-80,1
1671314226,2022-12-17 22:57,76.72,1005.27,1029.85,204,-3.87,-7.36,-79,1
1671314526,2022-12-17 23:02,77.00,1005.30,1029.88,204,-3.89,-7.33,-79,1
1671314826,2022-12-17 23:07,77.48,1005.32,1029.90,204,-3.96,-7.32,-78,1
1671315127,2022-12-17 23:12,77.37,1005.42,1030.00,204,-4.03,-7.41,-78,1
1671315427,2022-12-17 23:17,77.00,1005.47,1030.05,204,-4.12,-7.56,-78,1
1671315727,2022-12-17 23:22,76.91,1005.54,1030.12,204,-4.15,-7.60,-78,1
1671316027,2022-12-17 23:27,77.07,1005.63,1030.21,204,-4.16,-7.58,-78,1
1671316327,2022-12-17 23:32,76.78,1005.64,1030.22,204,-4.21,-7.68,-78,1
1671316627,2022-12-17 23:37,76.40,1005.72,1030.30,204,-4.26,-7.79,-79,1
1671316927,2022-12-17 23:42,76.31,1005.78,1030.36,204,-4.33,-7.88,-79,1
1671317227,2022-12-17 23:47,75.67,1005.79,1030.36,204,-4.39,-8.04,-77,1
1671317527,2022-12-17 23:52,74.90,1005.89,1030.47,204,-4.48,-8.26,-79,1
1671317827,2022-12-17 23:57,74.43,1005.92,1030.49,204,-4.61,-8.47,-78,1