1671318427,2022-12-18 00:07,73.18,1006.01,1030.59,204,-4.85,-8.92,-79,1
1671318728,2022-12-18 00:12,73.62,1005.86,1030.44,204,-4.88,-8.87,-79,1
1671319028,2022-12-18 00:17,74.39,1006.16,1030.74,204,-4.78,-8.64,-79,1
1671319328,2022-12-18 00:22,75.32,1006.17,1030.74,204,-4.55,-8.26,-81,1
1671319628,2022-12-18 00:27,77.47,1006.16,1030.74,204,-4.19,-7.54,-79,1
1671319928,2022-12-18 00:32,77.83,1006.16,1030.74,204,-3.86,-7.16,-80,1
1671320228,2022-12-18 00:37,78.40,1005.92,1030.50,204,-3.58,-6.80,-79,1
1671320528,2022-12-18 00:42,79.62,1006.15,1030.73,204,-3.27,-6.29,-81,1
1671320828,2022-12-18 00:47,79.20,1006.27,1030.85,204,-3.04,-6.14,-82,1
1671321128,2022-12-18 00:52,78.68,1006.33,1030.91,204,-2.90,-6.09,-81,1
1671321428,2022-12-18 00:57,79.00,1006.32,1030.89,204,-2.81,-5.95,-82,1
1671321729,2022-12-18 01:02,79.74,1006.39,1030.97,204,-2.73,-5.75,-81,1
1671322029,2022-12-18 01:07,79.79,1006.41,1030.98,204,-2.63,-5.64,-80,1
1671322329,2022-12-18 01:12,79.04,1006.44,1031.02,204,-2.56,-5.70,-81,1
1671322629,2022-12-18 01:17,79.07,1006.49,1031.07,204,-2.52,-5.65,-83,1
1671322929,2022-12-18 01:22,79.54,1006.50,1031.08,204,-2.46,-5.51,-83,1
1671323229,2022-12-18 01:27,79.84,1006.55,1031.13,204,-2.36,-5.37,-83,1
1671323529,2022-12-18 01:32,79.11,1006.58,1031.15,204,-2.33,-5.46,-83,1
1671323829,2022-12-18 01:37,78.73,1006.59,1031.17,204,-2.33,-5.52,-82,1
1671324129,2022-12-18 01:42,78.57,1006.58,1031.16,204,-2.50,-5.71,-83,1
1671324429,2022-12-18 01:47,78.49,1006.57,1031.15,204,-2.70,-5.92,-82,1
1671324729,2022-12-18 01:52,78.99,1006.58,1031.15,204,-2.64,-5.78,-82,1
1671325029,2022-12-18 01:57,77.64,1006.60,1031.18,204,-2.72,-6.09,-82,1
1671325330,2022-12-18 02:02,78.58,1006.73,1031.31,204,-2.82,-6.03,-82,1
1671325630,2022-12-18 02:07,77.35,1006.76,1031.34,204,-2.90,-6.31,-82,1
1671325930,2022-12-18 02:12,77.30,1006.79,1031.37,204,-3.06,-6.47,-83,1
1671326230,2022-12-18 02:17,77.17,1006.90,1031.47,204,-3.10,-6.54,-82,1
1671326530,2022-12-18 02:22,77.22,1006.98,1031.55,204,-3.22,-6.64,-84,1
1671327131,2022-12-18 02:32,75.41,1007.02,1031.60,204,-3.59,-7.31,-85,1
1671327731,2022-12-18 02:42,74.96,1007.09,1031.67,204,-3.91,-7.70,-84,1
1671328031,2022-12-18 02:47,75.57,1007.13,1031.71,204,-4.02,-7.70,-85,1
1671328331,2022-12-18 02:52,74.14,1007.06,1031.64,204,-4.13,-8.05,-85,1
1671328631,2022-12-18 02:57,74.35,1007.04,1031.61,204,-4.24,-8.12,-84,1
1671328931,2022-12-18 03:02,75.49,1007.16,1031.74,204,-4.29,-7.98,-86,1
1671329231,2022-12-18 03:07,75.91,1007.21,1031.79,204,-4.16,-7.78,-85,1
1671329831,2022-12-18 03:17,75.11,1007.32,1031.90,204,-4.03,-7.79,-86,1
1671330131,2022-12-18 03:22,75.42,1007.38,1031.96,204,-4.08,-7.78,-85,1
1671330432,2022-12-18 03:27,75.18,1007.32,1031.90,204,-4.14,-7.88,-85,1
1671330732,2022-12-18 03:32,75.69,1007.36,1031.94,204,-4.21,-7.86,-84,1
1671331032,2022-12-18 03:37,76.27,1007.46,1032.04,204,-4.26,-7.82,-85,1
1671331632,2022-12-18 03:47,76.10,1007.52,1032.10,204,-4.37,-7.95,-85,1
1671331932,2022-12-18 03:52,76.78,1007.60,1032.18,204,-4.25,-7.72,-86,1
1671332232,2022-12-18 03:57,77.46,1007.68,1032.26,204,-4.15,-7.51,-86,1
1671332532,2022-12-18 04:02,77.55,1007.68,1032.26,204,-4.01,-7.36,-85,1
1671332832,2022-12-18 04:07,77.51,1007.70,1032.28,204,-3.84,-7.20,-86,1
1671333133,2022-12-18 04:12,77.23,1007.61,1032.18,204,-3.69,-7.10,-86,1
1671333433,2022-12-18 04:17,78.27,1007.67,1032.25,204,-3.58,-6.82,-87,1
1671333733,2022-12-18 04:22,78.63,1007.67,1032.25,204,-3.45,-6.63,-85,1
1671334033,2022-12-18 04:27,77.09,1007.70,1032.28,204,-3.37,-6.81,-86,1
1671334333,2022-12-18 04:32,77.20,1007.78,1032.36,204,-3.33,-6.75,-85,1
1671334633,2022-12-18 04:37,77.52,1007.81,1032.39,204,-3.30,-6.67,-85,1
1671334933,2022-12-18 04:42,77.25,1007.87,1032.45,204,-3.33,-6.75,-86,1
1671335233,2022-12-18 04:47,77.74,1007.94,1032.51,204,-3.42,-6.75,-86,1
1671335533,2022-12-18 04:52,78.26,1007.95,1032.53,204,-3.49,-6.73,-85,1
1671335833,2022-12-18 04:57,77.93,1008.05,1032.63,204,-3.56,-6.85,-85,1
1671336133,2022-12-18 05:02,77.62,1008.05,1032.63,204,-3.64,-6.98,-84,1
1671336433,2022-12-18 05:07,77.60,1008.11,1032.69,204,-3.73,-7.08,-85,1
1671336734,2022-12-18 05:12,77.70,1008.20,1032.77,204,-3.85,-7.17,-84,1
1671337034,2022-12-18 05:17,78.74,1008.12,1032.70,204,-3.99,-7.14,-86,1
1671337334,2022-12-18 05:22,78.66,1008.18,1032.76,204,-3.99,-7.15,-85,1
1671337634,2022-12-18 05:27,78.26,1008.21,1032.79,204,-4.12,-7.34,-85,1
1671337934,2022-12-18 05:32,78.46,1008.28,1032.86,204,-4.09,-7.28,-85,1
1671338234,2022-12-18 05:37,78.30,1008.31,1032.89,204,-4.13,-7.35,-84,1
1671338534,2022-12-18 05:42,78.16,1008.39,1032.96,204,-4.27,-7.51,-86,1
1671338834,2022-12-18 05:47,77.77,1008.38,1032.96,204,-4.28,-7.58,-85,1
1671339134,2022-12-18 05:52,77.88,1008.40,1032.98,204,-4.33,-7.61,-85,1
1671339434,2022-12-18 05:57,77.10,1008.51,1033.09,204,-4.40,-7.81,-84,1
1671339734,2022-12-18 06:02,77.22,1008.55,1033.13,204,-4.51,-7.90,-84,1
1671340034,2022-12-18 06:07,76.70,1008.32,1032.90,204,-4.60,-8.07,-85,1
1671340335,2022-12-18 06:12,75.72,1008.70,1033.28,204,-4.74,-8.37,-87,1
1671340635,2022-12-18 06:17,75.46,1008.74,1033.32,204,-4.81,-8.48,-84,1
1671340935,2022-12-18 06:22,75.12,1008.82,1033.40,204,-4.97,-8.70,-84,1
1671341535,2022-12-18 06:32,74.86,1008.76,1033.34,204,-5.12,-8.89,-85,1
1671341835,2022-12-18 06:37,74.88,1008.91,1033.48,204,-5.20,-8.96,-85,1
1671342135,2022-12-18 06:42,74.87,1009.02,1033.60,204,-5.27,-9.03,-85,1
1671342435,2022-12-18 06:47,73.91,1009.06,1033.64,204,-5.35,-9.27,-85,1
1671342735,2022-12-18 06:52,73.55,1009.07,1033.65,204,-5.43,-9.41,-86,1
1671343035,2022-12-18 06:57,73.52,1009.05,1033.62,204,-5.51,-9.50,-84,1
1671343335,2022-12-18 07:02,73.09,1009.16,1033.74,204,-5.59,-9.65,-86,1
1671343635,2022-12-18 07:07,73.09,1009.23,1033.81,204,-5.67,-9.73,-83,1
1671344236,2022-12-18 07:17,72.61,1009.38,1033.95,204,-5.83,-9.96,-82,1
1671344536,2022-12-18 07:22,72.56,1009.45,1034.03,204,-5.91,-10.05,-84,1
1671344836,2022-12-18 07:27,72.98,1009.41,1033.99,204,-5.97,-10.04,-85,1
1671345136,2022-12-18 07:32,72.32,1009.54,1034.12,204,-6.01,-10.19,-85,1
1671345436,2022-12-18 07:37,71.93,1009.65,1034.23,204,-6.10,-10.34,-83,1
1671345736,2022-12-18 07:42,71.22,1009.72,1034.30,204,-6.16,-10.53,-85,1
1671346036,2022-12-18 07:47,70.67,1009.76,1034.34,204,-6.30,-10.76,-85,1
1671346336,2022-12-18 07:52,71.28,1009.72,1034.30,204,-6.39,-10.74,-85,1
1671346636,2022-12-18 07:57,71.85,1009.88,1034.46,204,-6.45,-10.70,-84,1
1671346936,2022-12-18 08:02,72.25,1009.96,1034.54,204,-6.44,-10.62,-84,1
1671347236,2022-12-18 08:07,71.54,1010.02,1034.60,204,-6.46,-10.76,-87,1
1671347537,2022-12-18 08:12,71.15,1010.16,1034.74,204,-6.56,-10.92,-84,1
1671347837,2022-12-18 08:17,70.57,1009.81,1034.39,204,-6.60,-11.07,-82,1
1671348137,2022-12-18 08:22,70.49,1010.17,1034.75,204,-6.63,-11.11,-84,1
1671348437,2022-12-18 08:27,70.37,1010.29,1034.87,204,-6.64,-11.14,-88,1
1671348737,2022-12-18 08:32,70.46,1010.34,1034.92,204,-6.67,-11.15,-84,1
1671349037,2022-12-18 08:37,70.21,1010.46,1035.04,204,-6.67,-11.20,-85,1
1671349337,2022-12-18 08:42,69.74,1010.61,1035.19,204,-6.67,-11.28,-83,1
1671349637,2022-12-18 08:47,68.65,1010.64,1035.21,204,-6.73,-11.54,-84,1
1671349937,2022-12-18 08:52,69.91,1010.49,1035.07,204,-6.79,-11.37,-85,1
1671350237,2022-12-18 08:57,70.69,1010.54,1035.12,204,-6.78,-11.22,-84,1
1671350537,2022-12-18 09:02,70.57,1010.67,1035.25,204,-6.71,-11.17,-85,1
1671350837,2022-12-18 09:07,70.05,1010.76,1035.33,204,-6.69,-11.25,-84,1
1671351138,2022-12-18 09:12,69.59,1010.76,1035.34,204,-6.68,-11.32,-84,1
1671351438,2022-12-18 09:17,70.17,1010.74,1035.32,204,-6.72,-11.25,-85,1
1671351738,2022-12-18 09:22,69.88,1010.72,1035.30,204,-6.70,-11.29,-87,1
1671352038,2022-12-18 09:27,70.79,1010.75,1035.33,204,-6.65,-11.08,-85,1
1671352338,2022-12-18 09:32,71.62,1010.66,1035.24,204,-6.56,-10.84,-85,1
1671352638,2022-12-18 09:37,72.79,1010.72,1035.29,204,-6.42,-10.50,-85,1
1671352938,2022-12-18 09:42,73.00,1010.67,1035.24,204,-6.18,-10.23,-85,1
1671353238,2022-12-18 09:47,73.32,1010.60,1035.17,204,-5.95,-9.96,-87,1
1671353538,2022-12-18 09:52,73.09,1010.71,1035.28,204,-5.71,-9.76,-86,1
1671353838,2022-12-18 09:57,73.35,1010.71,1035.29,204,-5.53,-9.54,-85,1
1671354138,2022-12-18 10:02,73.88,1010.49,1035.06,204,-5.37,-9.30,-85,1
1671354438,2022-12-18 10:07,73.90,1010.62,1035.20,204,-5.19,-9.12,-82,1
1671354739,2022-12-18 10:12,74.45,1010.65,1035.23,204,-5.03,-8.87,-85,1
1671355039,2022-12-18 10:17,74.33,1010.65,1035.23,204,-4.87,-8.74,-84,1
1671355339,2022-12-18 10:22,73.95,1010.63,1035.21,204,-4.74,-8.68,-85,1
1671355639,2022-12-18 10:27,74.07,1010.71,1035.29,204,-4.63,-8.55,-84,1
1671355939,2022-12-18 10:32,74.09,1010.77,1035.35,204,-4.53,-8.45,-83,1
1671356539,2022-12-18 10:42,74.04,1010.89,1035.46,204,-4.34,-8.27,-83,1
1671356839,2022-12-18 10:47,74.40,1010.66,1035.24,204,-4.24,-8.12,-81,1
1671357439,2022-12-18 10:57,73.90,1010.82,1035.40,204,-4.08,-8.05,-80,1
1671357739,2022-12-18 11:02,74.14,1010.79,1035.37,204,-4.05,-7.98,-83,1
1671358040,2022-12-18 11:07,74.10,1010.68,1035.26,204,-3.96,-7.90,-83,1
1671358640,2022-12-18 11:17,73.84,1010.75,1035.33,204,-3.81,-7.80,-81,1
1671358940,2022-12-18 11:22,74.31,1010.78,1035.36,204,-3.77,-7.68,-84,1
1671359240,2022-12-18 11:27,74.95,1010.78,1035.36,204,-3.65,-7.45,-83,1
1671359540,2022-12-18 11:32,75.07,1010.76,1035.34,204,-3.52,-7.30,-79,1
1671359840,2022-12-18 11:37,75.01,1010.86,1035.43,204,-3.44,-7.23,-82,1
1671360140,2022-12-18 11:42,75.17,1010.88,1035.46,204,-3.29,-7.06,-84,1
1671360440,2022-12-18 11:47,74.85,1010.82,1035.39,204,-3.15,-6.98,-80,1
1671360740,2022-12-18 11:52,74.94,1010.72,1035.30,204,-3.05,-6.87,-83,1
1671361040,2022-12-18 11:57,74.33,1010.73,1035.31,204,-2.99,-6.92,-83,1
1671361341,2022-12-18 12:02,75.34,1010.74,1035.32,204,-2.94,-6.69,-84,1
1671361641,2022-12-18 12:07,75.27,1010.12,1034.70,204,-3.13,-6.89,-85,1
1671364042,2022-12-18 12:47,75.47,1011.03,1035.61,204,-2.32,-6.07,-82,1
1671364342,2022-12-18 12:52,75.35,1011.15,1035.73,204,-2.27,-6.04,-84,1
1671364642,2022-12-18 12:57,76.33,1011.21,1035.78,204,-2.23,-5.83,-82,1
1671364942,2022-12-18 13:02,75.63,1011.23,1035.81,204,-1.97,-5.70,-81,1
1671365242,2022-12-18 13:07,75.66,1011.00,1035.58,204,-1.82,-5.55,-80,1
1671365542,2022-12-18 13:12,75.06,1011.14,1035.72,204,-1.77,-5.61,-79,1
1671365842,2022-12-18 13:17,75.31,1011.08,1035.66,204,-1.79,-5.58,-82,1
1671366143,2022-12-18 13:22,74.42,1011.06,1035.64,204,-1.81,-5.76,-84,1
1671366443,2022-12-18 13:27,74.83,1010.92,1035.50,204,-1.85,-5.72,-82,1
1671366743,2022-12-18 13:32,74.77,1010.80,1035.38,204,-1.92,-5.80,-83,1
1671367043,2022-12-18 13:37,75.57,1011.02,1035.60,204,-1.99,-5.73,-80,1
1671367343,2022-12-18 13:42,75.68,1011.05,1035.63,204,-2.03,-5.75,-80,1
1671367643,2022-12-18 13:47,76.13,1010.99,1035.57,204,-2.12,-5.76,-80,1
1671367943,2022-12-18 13:52,76.11,1011.06,1035.64,204,-2.17,-5.81,-82,1
1671368243,2022-12-18 13:57,76.22,1011.06,1035.63,204,-2.30,-5.92,-82,1
1671368543,2022-12-18 14:02,76.16,1011.09,1035.67,204,-2.29,-5.92,-82,1
1671368843,2022-12-18 14:07,75.85,1011.09,1035.67,204,-2.36,-6.04,-83,1
1671369143,2022-12-18 14:12,75.95,1011.10,1035.67,204,-2.42,-6.08,-83,1
1671369443,2022-12-18 14:17,76.22,1010.99,1035.57,204,-2.51,-6.12,-82,1
1671369744,2022-12-18 14:22,76.06,1011.03,1035.61,204,-2.59,-6.23,-82,1
1671370044,2022-12-18 14:27,76.46,1011.16,1035.74,204,-2.66,-6.23,-83,1
1671370344,2022-12-18 14:32,76.36,1011.11,1035.69,204,-2.73,-6.31,-82,1
1671370644,2022-12-18 14:37,76.45,1011.15,1035.73,204,-2.82,-6.39,-81,1
1671370944,2022-12-18 14:42,76.98,1011.07,1035.64,204,-2.93,-6.40,-82,1
1671371244,2022-12-18 14:47,77.10,1011.14,1035.72,204,-2.99,-6.44,-82,1
1671371544,2022-12-18 14:52,77.35,1011.15,1035.73,204,-3.06,-6.47,-83,1
1671371844,2022-12-18 14:57,77.89,1011.10,1035.68,204,-3.16,-6.47,-82,1
1671372145,2022-12-18 15:02,78.03,1011.13,1035.71,204,-3.22,-6.51,-82,1
1671372445,2022-12-18 15:07,78.16,1011.15,1035.73,204,-3.37,-6.63,-80,1
1671372745,2022-12-18 15:12,78.17,1011.23,1035.81,204,-3.41,-6.67,-81,1
1671373045,2022-12-18 15:17,78.74,1011.25,1035.83,204,-3.49,-6.65,-82,1
1671373345,2022-12-18 15:22,78.89,1011.13,1035.71,204,-3.55,-6.69,-81,1
1671373645,2022-12-18 15:27,78.71,1011.15,1035.72,204,-3.59,-6.75,-84,1
1671373946,2022-12-18 15:32,78.44,1011.08,1035.66,204,-3.65,-6.86,-83,1
1671374246,2022-12-18 15:37,78.35,1011.06,1035.63,204,-3.72,-6.94,-81,1
1671374546,2022-12-18 15:42,78.04,1011.09,1035.67,204,-4.47,-7.72,-81,1
1671374846,2022-12-18 15:47,78.26,1011.04,1035.62,204,-3.87,-7.10,-80,1
1671375146,2022-12-18 15:52,78.25,1011.12,1035.69,204,-3.94,-7.17,-81,1
1671375446,2022-12-18 15:57,78.24,1011.20,1035.78,204,-4.00,-7.23,-80,1
1671375746,2022-12-18 16:02,77.72,1011.41,1035.99,204,-4.07,-7.39,-81,1
1671376046,2022-12-18 16:07,77.50,1011.48,1036.06,204,-4.14,-7.49,-82,1
1671376346,2022-12-18 16:12,77.49,1011.38,1035.96,204,-4.23,-7.58,-81,1
1671376646,2022-12-18 16:17,77.35,1011.39,1035.97,204,-4.47,-7.84,-83,1
1671376946,2022-12-18 16:22,77.14,1011.47,1036.05,204,-4.39,-7.79,-82,1
1671377246,2022-12-18 16:27,77.06,1011.51,1036.09,204,-4.47,-7.89,-81,1
1671377547,2022-12-18 16:32,76.88,1011.61,1036.19,204,-4.56,-8.00,-81,1
1671377847,2022-12-18 16:37,77.02,1011.57,1036.15,204,-4.63,-8.05,-82,1
1671378147,2022-12-18 16:42,77.10,1011.44,1036.02,204,-4.69,-8.09,-81,1
1671378447,2022-12-18 16:47,76.63,1011.56,1036.14,204,-4.74,-8.22,-82,1
1671378747,2022-12-18 16:52,76.95,1011.55,1036.13,204,-4.81,-8.23,-85,1
1671379647,2022-12-18 17:07,76.57,1011.60,1036.18,204,-4.94,-8.42,-84,1
1671379947,2022-12-18 17:12,76.43,1011.55,1036.13,204,-5.04,-8.55,-85,1
1671380247,2022-12-18 17:17,76.51,1011.79,1036.37,204,-5.13,-8.62,-83,1
1671380547,2022-12-18 17:22,76.41,1011.70,1036.28,204,-5.18,-8.68,-83,1
1671380847,2022-12-18 17:27,76.22,1011.69,1036.27,204,-5.23,-8.76,-82,1
1671381148,2022-12-18 17:32,75.62,1011.61,1036.18,204,-5.31,-8.94,-85,1
1671381448,2022-12-18 17:37,75.87,1011.59,1036.17,204,-5.42,-9.01,-80,1
1671381748,2022-12-18 17:42,75.62,1011.53,1036.11,204,-5.49,-9.12,-82,1
1671382048,2022-12-18 17:47,76.54,1011.40,1035.98,204,-5.56,-9.03,-79,1
1671382348,2022-12-18 17:52,75.77,1011.31,1035.89,204,-5.63,-9.23,-80,1
1671382648,2022-12-18 17:57,75.82,1011.45,1036.03,204,-5.68,-9.27,-79,1
1671382948,2022-12-18 18:02,75.79,1011.54,1036.11,204,-5.75,-9.34,-79,1
1671383248,2022-12-18 18:07,75.52,1011.31,1035.89,204,-5.85,-9.48,-78,1
1671383548,2022-12-18 18:12,75.85,1011.36,1035.94,204,-5.94,-9.52,-79,1
1671383848,2022-12-18 18:17,75.77,1011.48,1036.05,204,-6.00,-9.59,-79,1
1671384149,2022-12-18 18:22,75.92,1011.51,1036.08,204,-6.17,-9.73,-79,1
1671384449,2022-12-18 18:27,76.19,1011.50,1036.08,204,-6.19,-9.70,-79,1
1671384749,2022-12-18 18:32,76.13,1011.50,1036.08,204,-6.20,-9.72,-79,1
1671385049,2022-12-18 18:37,75.73,1011.60,1036.18,204,-6.22,-9.81,-79,1
1671385349,2022-12-18 18:42,75.73,1011.59,1036.17,204,-6.31,-9.90,-78,1
1671385649,2022-12-18 18:47,75.86,1011.58,1036.16,204,-6.23,-9.80,-80,1
1671385949,2022-12-18 18:52,76.06,1011.27,1035.85,204,-6.21,-9.74,-80,1
1671386249,2022-12-18 18:57,76.01,1011.64,1036.22,204,-6.16,-9.70,-79,1
1671386549,2022-12-18 19:02,75.74,1011.57,1036.15,204,-6.22,-9.81,-79,1
1671386849,2022-12-18 19:07,76.05,1011.50,1036.08,204,-6.17,-9.71,-80,1
1671387150,2022-12-18 19:12,76.27,1011.62,1036.20,204,-6.16,-9.66,-81,1
1671387450,2022-12-18 19:17,76.32,1011.60,1036.18,204,-6.11,-9.60,-81,1
1671387750,2022-12-18 19:22,76.29,1011.59,1036.17,204,-6.06,-9.56,-82,1
1671388050,2022-12-18 19:27,76.29,1011.63,1036.21,204,-6.06,-9.56,-81,1
1671388350,2022-12-18 19:32,76.32,1011.54,1036.12,204,-6.07,-9.56,-81,1
1671388650,2022-12-18 19:37,76.47,1011.62,1036.20,204,-6.05,-9.52,-81,1
1671388950,2022-12-18 19:42,76.59,1011.72,1036.30,204,-6.01,-9.46,-80,1
1671389250,2022-12-18 19:47,76.61,1011.71,1036.29,204,-5.98,-9.43,-81,1
1671389551,2022-12-18 19:52,76.85,1011.62,1036.19,204,-5.97,-9.38,-81,1
1671389851,2022-12-18 19:57,77.09,1011.57,1036.15,204,-6.00,-9.37,-81,1
1671390151,2022-12-18 20:02,77.42,1011.65,1036.23,204,-5.99,-9.30,-81,1
1671390751,2022-12-18 20:12,77.45,1011.43,1036.01,204,-5.86,-9.17,-80,1
1671391051,2022-12-18 20:17,77.30,1011.49,1036.07,204,-5.81,-9.15,-80,1
1671391351,2022-12-18 20:22,77.30,1011.44,1036.02,204,-5.81,-9.15,-80,1
1671391651,2022-12-18 20:27,77.15,1011.39,1035.96,204,-5.77,-9.13,-80,1
1671391951,2022-12-18 20:32,77.42,1011.53,1036.11,204,-5.75,-9.07,-81,1
1671392251,2022-12-18 20:37,77.04,1011.48,1036.06,204,-5.71,-9.09,-79,1
1671392551,2022-12-18 20:42,76.85,1011.48,1036.06,204,-5.70,-9.12,-80,1
1671393152,2022-12-18 20:52,77.29,1011.37,1035.95,204,-5.76,-9.10,-80,1
1671393452,2022-12-18 20:57,77.28,1011.27,1035.85,204,-5.75,-9.09,-80,1
1671393752,2022-12-18 21:02,77.48,1011.28,1035.86,204,-5.79,-9.10,-80,1
1671394052,2022-12-18 21:07,77.59,1011.31,1035.88,204,-5.83,-9.12,-81,1
1671394352,2022-12-18 21:12,77.84,1011.24,1035.82,204,-5.83,-9.08,-82,1
1671394652,2022-12-18 21:17,77.62,1011.16,1035.74,204,-5.80,-9.09,-81,1
1671394952,2022-12-18 21:22,77.82,1011.21,1035.79,204,-5.78,-9.03,-80,1
1671395252,2022-12-18 21:27,77.72,1011.30,1035.88,204,-5.77,-9.04,-83,1
1671395552,2022-12-18 21:32,78.18,1011.26,1035.84,204,-5.70,-8.90,-82,1
1671395853,2022-12-18 21:37,77.85,1011.38,1035.96,204,-5.63,-8.88,-83,1
1671396153,2022-12-18 21:42,77.73,1011.43,1036.00,204,-5.58,-8.85,-81,1
1671396453,2022-12-18 21:47,77.64,1011.33,1035.91,204,-5.53,-8.82,-80,1
1671396753,2022-12-18 21:52,77.23,1011.45,1036.03,204,-5.49,-8.85,-82,1
1671397353,2022-12-18 22:02,76.72,1011.41,1035.98,204,-5.47,-8.91,-82,1
1671397653,2022-12-18 22:07,77.21,1011.41,1035.99,204,-5.45,-8.81,-82,1
1671397953,2022-12-18 22:12,77.16,1011.43,1036.00,204,-5.47,-8.84,-81,1
1671398554,2022-12-18 22:22,77.41,1011.49,1036.06,204,-5.48,-8.81,-81,1
1671398854,2022-12-18 22:27,77.40,1011.51,1036.09,204,-5.43,-8.76,-82,1
1671399154,2022-12-18 22:32,77.82,1011.52,1036.10,204,-5.43,-8.69,-81,1
1671399454,2022-12-18 22:37,77.64,1011.60,1036.18,204,-5.46,-8.75,-82,1
1671399754,2022-12-18 22:42,77.80,1011.54,1036.12,204,-5.43,-8.70,-82,1
1671400054,2022-12-18 22:47,77.42,1011.48,1036.06,204,-5.37,-8.70,-81,1
1671400654,2022-12-18 22:57,77.48,1011.54,1036.12,204,-5.30,-8.62,-81,1
1671400954,2022-12-18 23:02,77.26,1011.38,1035.96,204,-5.28,-8.64,-81,1
1671401254,2022-12-18 23:07,77.41,1011.44,1036.01,204,-5.30,-8.64,-81,1
1671401554,2022-12-18 23:12,77.00,1011.42,1036.00,204,-5.27,-8.67,-81,1
1671401855,2022-12-18 23:17,77.20,1011.36,1035.94,204,-5.25,-8.62,-81,1
1671402155,2022-12-18 23:22,77.45,1011.36,1035.94,204,-5.24,-8.57,-82,1
1671402455,2022-12-18 23:27,77.44,1011.34,1035.92,204,-5.17,-8.50,-81,1
1671402755,2022-12-18 23:32,77.25,1011.22,1035.80,204,-5.15,-8.52,-82,1
1671403055,2022-12-18 23:37,77.23,1011.21,1035.78,204,-5.13,-8.50,-81,1
1671403355,2022-12-18 23:42,77.29,1011.06,1035.64,204,-5.17,-8.53,-82,1
1671403655,2022-12-18 23:47,77.61,1010.96,1035.54,204,-5.22,-8.52,-81,1
1671403955,2022-12-18 23:52,77.36,1010.94,1035.52,204,-5.21,-8.56,-81,1
1671404255,2022-12-18 23:57,77.12,1010.82,1035.39,204,-5.22,-8.61,-81,1