1671404555,2022-12-19 00:02,77.25,1010.88,1035.46,204,-5.21,-8.57,-81,1
1671404855,2022-12-19 00:07,76.99,1010.84,1035.42,204,-5.22,-8.63,-82,1
1671405155,2022-12-19 00:12,77.03,1010.72,1035.30,204,-5.24,-8.64,-82,1
1671405456,2022-12-19 00:17,77.06,1010.84,1035.42,204,-5.27,-8.66,-80,1
1671405756,2022-12-19 00:22,77.21,1010.89,1035.47,204,-5.29,-8.66,-81,1
1671406056,2022-12-19 00:27,77.16,1010.82,1035.40,204,-5.37,-8.74,-81,1
1671406356,2022-12-19 00:32,77.26,1010.66,1035.24,204,-5.35,-8.71,-82,1
1671406656,2022-12-19 00:37,77.33,1010.76,1035.34,204,-5.38,-8.73,-79,1
1671406956,2022-12-19 00:42,77.47,1010.68,1035.26,204,-5.30,-8.62,-81,1
1671407256,2022-12-19 00:47,77.20,1010.51,1035.09,204,-5.29,-8.66,-81,1
1671407556,2022-12-19 00:52,76.82,1010.52,1035.10,204,-5.40,-8.83,-81,1
1671407856,2022-12-19 00:57,77.15,1010.39,1034.97,204,-5.43,-8.80,-81,1
1671408156,2022-12-19 01:02,76.95,1010.53,1035.11,204,-5.30,-8.71,-81,1
1671408456,2022-12-19 01:07,76.58,1010.52,1035.10,204,-5.31,-8.78,-81,1
1671408757,2022-12-19 01:12,76.56,1010.41,1034.99,204,-5.36,-8.83,-81,1
1671409357,2022-12-19 01:22,76.25,1010.35,1034.93,204,-5.58,-9.10,-82,1
1671409657,2022-12-19 01:27,76.77,1010.26,1034.84,204,-5.61,-9.04,-82,1
1671409957,2022-12-19 01:32,76.86,1010.17,1034.75,204,-5.61,-9.03,-81,1
1671410557,2022-12-19 01:42,76.45,1009.98,1034.55,204,-5.56,-9.05,-82,1
1671410857,2022-12-19 01:47,76.09,1009.71,1034.29,204,-5.63,-9.18,-80,1
1671411157,2022-12-19 01:52,76.29,1009.93,1034.51,204,-5.69,-9.20,-80,1
1671411457,2022-12-19 01:57,76.24,1009.89,1034.47,204,-5.76,-9.28,-81,1
1671411757,2022-12-19 02:02,76.58,1009.81,1034.39,204,-5.85,-9.31,-81,1
1671412058,2022-12-19 02:07,76.04,1009.58,1034.15,204,-5.85,-9.40,-82,1
1671412358,2022-12-19 02:12,76.25,1009.44,1034.02,204,-5.99,-9.50,-81,1
1671412658,2022-12-19 02:17,76.14,1009.61,1034.19,204,-6.10,-9.62,-81,1
1671412958,2022-12-19 02:22,76.27,1009.28,1033.86,204,-6.24,-9.74,-81,1
1671413258,2022-12-19 02:27,76.46,1009.64,1034.21,204,-6.32,-9.78,-80,1
1671413558,2022-12-19 02:32,76.77,1009.68,1034.26,204,-6.40,-9.81,-81,1
1671413858,2022-12-19 02:37,76.92,1009.65,1034.23,204,-6.45,-9.83,-81,1
1671414158,2022-12-19 02:42,76.80,1009.53,1034.11,204,-6.48,-9.88,-81,1
1671414458,2022-12-19 02:47,77.25,1009.54,1034.12,204,-6.49,-9.82,-80,1
1671414758,2022-12-19 02:52,77.66,1009.48,1034.06,204,-6.49,-9.75,-80,1
1671415058,2022-12-19 02:57,77.33,1009.44,1034.02,204,-6.48,-9.80,-80,1
1671415358,2022-12-19 03:02,77.66,1009.29,1033.87,204,-6.53,-9.79,-81,1
1671415659,2022-12-19 03:07,77.43,1009.37,1033.95,204,-6.49,-9.79,-81,1
1671415959,2022-12-19 03:12,77.36,1009.30,1033.88,204,-6.50,-9.81,-81,1
1671416259,2022-12-19 03:17,77.33,1009.17,1033.75,204,-6.47,-9.79,-82,1
1671416559,2022-12-19 03:22,77.34,1009.16,1033.74,204,-6.46,-9.77,-81,1
1671416859,2022-12-19 03:27,77.32,1009.09,1033.66,204,-6.47,-9.79,-81,1
1671417159,2022-12-19 03:32,77.04,1009.06,1033.64,204,-6.48,-9.84,-82,1
1671417459,2022-12-19 03:37,77.10,1009.06,1033.64,204,-6.54,-9.89,-82,1
1671418059,2022-12-19 03:47,76.81,1009.11,1033.68,204,-6.89,-10.28,-80,1
1671418359,2022-12-19 03:52,77.39,1009.01,1033.59,204,-6.80,-10.10,-82,1
1671418659,2022-12-19 03:57,77.36,1008.92,1033.50,204,-6.81,-10.11,-81,1
1671418960,2022-12-19 04:02,77.42,1008.88,1033.46,204,-6.91,-10.20,-80,1
1671419260,2022-12-19 04:07,77.46,1008.85,1033.43,204,-6.91,-10.19,-81,1
1671419560,2022-12-19 04:12,77.26,1008.85,1033.43,204,-6.95,-10.26,-83,1
1671419860,2022-12-19 04:17,77.52,1008.73,1033.31,204,-6.93,-10.20,-81,1
1671420160,2022-12-19 04:22,77.23,1008.62,1033.20,204,-6.95,-10.27,-82,1
1671420460,2022-12-19 04:27,77.25,1008.59,1033.17,204,-6.98,-10.30,-82,1
1671420760,2022-12-19 04:32,77.48,1008.56,1033.14,204,-7.01,-10.29,-80,1
1671421060,2022-12-19 04:37,77.38,1008.23,1032.81,204,-7.06,-10.35,-78,1
1671421360,2022-12-19 04:42,77.44,1008.48,1033.06,204,-7.14,-10.42,-79,1
1671421660,2022-12-19 04:47,77.60,1008.36,1032.94,204,-7.13,-10.38,-78,1
1671421960,2022-12-19 04:52,77.58,1008.34,1032.92,204,-7.12,-10.38,-78,1
1671422260,2022-12-19 04:57,77.43,1008.35,1032.93,204,-7.12,-10.40,-79,1
1671422561,2022-12-19 05:02,77.38,1007.98,1032.55,204,-7.12,-10.41,-79,1
1671422861,2022-12-19 05:07,77.16,1008.13,1032.71,204,-7.10,-10.43,-81,1
1671423161,2022-12-19 05:12,77.14,1008.26,1032.84,204,-7.11,-10.44,-79,1
1671423461,2022-12-19 05:17,77.52,1008.24,1032.82,204,-7.12,-10.39,-79,1
1671423761,2022-12-19 05:22,77.46,1008.29,1032.87,204,-7.11,-10.39,-78,1
1671424061,2022-12-19 05:27,77.57,1007.69,1032.27,204,-7.08,-10.34,-78,1
1671424361,2022-12-19 05:32,77.48,1008.14,1032.72,204,-7.06,-10.34,-78,1
1671424661,2022-12-19 05:37,77.14,1008.06,1032.64,204,-7.13,-10.46,-79,1
1671424961,2022-12-19 05:42,77.29,1008.05,1032.63,204,-7.10,-10.40,-80,1
1671425261,2022-12-19 05:47,77.39,1008.05,1032.63,204,-7.12,-10.41,-78,1
1671425561,2022-12-19 05:52,77.53,1008.07,1032.65,204,-7.03,-10.30,-79,1
1671425861,2022-12-19 05:57,77.23,1008.14,1032.72,204,-6.99,-10.31,-81,1
1671426162,2022-12-19 06:02,77.30,1007.96,1032.53,204,-7.03,-10.34,-82,1
1671426462,2022-12-19 06:07,77.02,1008.01,1032.59,204,-6.99,-10.34,-81,1
1671426762,2022-12-19 06:12,77.53,1007.95,1032.52,204,-6.99,-10.26,-81,1
1671427062,2022-12-19 06:17,77.07,1007.93,1032.50,204,-6.97,-10.32,-81,1
1671427362,2022-12-19 06:22,76.90,1007.85,1032.43,204,-6.95,-10.32,-81,1
1671427662,2022-12-19 06:27,76.99,1007.88,1032.46,204,-6.93,-10.29,-83,1
1671427962,2022-12-19 06:32,76.75,1007.83,1032.41,204,-6.93,-10.33,-82,1
1671428262,2022-12-19 06:37,77.13,1007.62,1032.19,204,-6.94,-10.28,-80,1
1671428562,2022-12-19 06:42,77.08,1007.79,1032.37,204,-6.92,-10.27,-80,1
1671428862,2022-12-19 06:47,77.31,1007.47,1032.05,204,-7.01,-10.31,-80,1
1671429162,2022-12-19 06:52,77.77,1007.64,1032.22,204,-6.91,-10.14,-80,1
1671429462,2022-12-19 06:57,77.51,1007.62,1032.20,204,-6.88,-10.15,-80,1
1671429763,2022-12-19 07:02,77.43,1007.47,1032.05,204,-6.93,-10.22,-80,1
1671430063,2022-12-19 07:07,77.34,1007.44,1032.02,204,-6.86,-10.16,-81,1
1671430363,2022-12-19 07:12,77.29,1007.38,1031.95,204,-6.90,-10.21,-80,1
1671430663,2022-12-19 07:17,77.31,1007.34,1031.91,204,-6.82,-10.13,-80,1
1671430963,2022-12-19 07:22,77.03,1007.27,1031.85,204,-6.80,-10.16,-80,1
1671431263,2022-12-19 07:27,77.24,1007.21,1031.79,204,-6.82,-10.14,-81,1
1671431563,2022-12-19 07:32,77.03,1007.14,1031.71,204,-6.78,-10.14,-82,1
1671431863,2022-12-19 07:37,77.15,1007.30,1031.88,204,-6.81,-10.15,-79,1
1671432163,2022-12-19 07:42,77.01,1007.29,1031.86,204,-6.77,-10.13,-80,1
1671432463,2022-12-19 07:47,77.06,1007.27,1031.85,204,-6.70,-10.05,-80,1
1671432763,2022-12-19 07:52,76.99,1007.21,1031.79,204,-6.69,-10.06,-80,1
1671433064,2022-12-19 07:57,76.85,1007.11,1031.69,204,-6.65,-10.04,-80,1
1671433364,2022-12-19 08:02,76.89,1007.08,1031.66,204,-6.64,-10.02,-79,1
1671433664,2022-12-19 08:07,76.96,1007.01,1031.59,204,-6.61,-9.98,-79,1
1671433964,2022-12-19 08:12,76.84,1006.98,1031.56,204,-6.57,-9.96,-79,1
1671434264,2022-12-19 08:17,76.76,1007.00,1031.58,204,-6.55,-9.96,-79,1
1671434564,2022-12-19 08:22,76.73,1007.08,1031.66,204,-6.51,-9.92,-78,1
1671434864,2022-12-19 08:27,76.60,1007.14,1031.72,204,-6.45,-9.89,-79,1
1671435464,2022-12-19 08:37,76.30,1006.79,1031.37,204,-6.33,-9.82,-80,1
1671435764,2022-12-19 08:42,76.52,1006.71,1031.29,204,-6.26,-9.72,-79,1
1671436064,2022-12-19 08:47,76.69,1006.63,1031.20,204,-6.21,-9.64,-79,1
1671436364,2022-12-19 08:52,76.26,1006.60,1031.17,204,-6.10,-9.60,-79,1
1671436665,2022-12-19 08:57,76.07,1006.46,1031.04,204,-6.01,-9.55,-79,1
1671436965,2022-12-19 09:02,76.26,1006.52,1031.10,204,-5.95,-9.46,-79,1
1671437565,2022-12-19 09:12,75.51,1006.46,1031.04,204,-5.72,-9.36,-81,1
1671437865,2022-12-19 09:17,75.46,1006.50,1031.08,204,-5.64,-9.29,-81,1
1671438465,2022-12-19 09:27,75.32,1006.30,1030.88,204,-5.50,-9.18,-81,1
1671438765,2022-12-19 09:32,74.81,1006.16,1030.74,204,-5.44,-9.21,-80,1
1671439065,2022-12-19 09:37,74.93,1006.04,1030.61,204,-5.35,-9.10,-80,1
1671439365,2022-12-19 09:42,74.84,1005.81,1030.39,204,-5.27,-9.04,-80,1
1671439665,2022-12-19 09:47,74.67,1005.73,1030.31,204,-5.18,-8.98,-80,1
1671439965,2022-12-19 09:52,74.26,1005.61,1030.19,204,-5.10,-8.97,-81,1
1671440566,2022-12-19 10:02,74.25,1005.52,1030.10,204,-4.92,-8.80,-80,1
1671440866,2022-12-19 10:07,74.08,1005.60,1030.18,204,-4.87,-8.78,-80,1
1671441166,2022-12-19 10:12,74.25,1005.42,1030.00,204,-4.80,-8.68,-80,1
1671441466,2022-12-19 10:17,74.32,1005.18,1029.76,204,-4.78,-8.65,-80,1
1671441766,2022-12-19 10:22,74.32,1005.00,1029.58,204,-4.71,-8.58,-81,1
1671442066,2022-12-19 10:27,74.00,1004.96,1029.54,204,-4.62,-8.55,-79,1
1671442366,2022-12-19 10:32,73.91,1004.89,1029.47,204,-4.49,-8.44,-79,1
1671442666,2022-12-19 10:37,73.51,1004.93,1029.51,204,-4.39,-8.42,-80,1
1671442966,2022-12-19 10:42,73.78,1004.79,1029.37,204,-4.33,-8.31,-79,1
1671443567,2022-12-19 10:52,73.65,1004.52,1029.10,204,-4.29,-8.29,-79,1
1671443867,2022-12-19 10:57,73.74,1004.43,1029.01,204,-4.28,-8.27,-80,1
1671444167,2022-12-19 11:02,73.89,1004.35,1028.93,204,-4.20,-8.17,-79,1
1671444467,2022-12-19 11:07,74.16,1004.36,1028.94,204,-4.08,-8.00,-80,1
1671444767,2022-12-19 11:12,73.94,1004.19,1028.77,204,-4.01,-7.97,-79,1
1671445067,2022-12-19 11:17,74.34,1004.10,1028.68,204,-4.00,-7.89,-79,1
1671445367,2022-12-19 11:22,73.82,1004.10,1028.68,204,-3.89,-7.88,-79,1
1671445667,2022-12-19 11:27,74.18,1004.02,1028.60,204,-3.85,-7.78,-79,1
1671445967,2022-12-19 11:32,73.95,1003.97,1028.55,204,-3.70,-7.67,-80,1
1671446267,2022-12-19 11:37,74.07,1003.85,1028.42,204,-3.56,-7.51,-79,1
1671446567,2022-12-19 11:42,73.95,1003.79,1028.37,204,-3.42,-7.40,-79,1
1671446868,2022-12-19 11:47,73.75,1003.56,1028.14,204,-3.29,-7.31,-79,1
1671447168,2022-12-19 11:52,73.51,1003.28,1027.85,204,-3.14,-7.21,-79,1
1671447468,2022-12-19 11:57,73.21,1003.26,1027.84,204,-3.08,-7.20,-79,1
1671447768,2022-12-19 12:02,72.96,1003.28,1027.86,204,-3.03,-7.20,-80,1
1671448068,2022-12-19 12:07,72.98,1003.22,1027.79,204,-2.94,-7.11,-80,1
1671448368,2022-12-19 12:12,73.17,1003.02,1027.60,204,-2.92,-7.05,-80,1
1671448668,2022-12-19 12:17,73.54,1003.03,1027.60,204,-2.85,-6.92,-79,1
1671448968,2022-12-19 12:22,73.46,1002.75,1027.33,204,-2.77,-6.86,-79,1
1671449268,2022-12-19 12:27,73.51,1002.83,1027.41,204,-2.73,-6.81,-80,1
1671449568,2022-12-19 12:32,73.44,1002.79,1027.36,204,-2.65,-6.74,-80,1
1671449868,2022-12-19 12:37,73.72,1002.69,1027.27,204,-2.58,-6.63,-80,1
1671450169,2022-12-19 12:42,73.74,1002.56,1027.14,204,-2.49,-6.54,-80,1
1671450469,2022-12-19 12:47,73.23,1002.44,1027.02,204,-2.42,-6.56,-80,1
1671450769,2022-12-19 12:52,73.32,1002.24,1026.81,204,-2.37,-6.50,-80,1
1671451069,2022-12-19 12:57,73.05,1002.10,1026.68,204,-2.31,-6.48,-79,1
1671451369,2022-12-19 13:02,72.50,1002.11,1026.69,204,-2.31,-6.58,-79,1
1671451669,2022-12-19 13:07,73.11,1001.93,1026.51,204,-2.33,-6.49,-79,1
1671451969,2022-12-19 13:12,73.11,1001.87,1026.45,204,-2.35,-6.51,-80,1
1671452269,2022-12-19 13:17,73.56,1001.68,1026.26,204,-2.34,-6.42,-81,1
1671452569,2022-12-19 13:22,73.39,1001.65,1026.23,204,-2.30,-6.41,-80,1
1671452869,2022-12-19 13:27,73.47,1001.52,1026.10,204,-2.27,-6.37,-80,1
1671453169,2022-12-19 13:32,73.37,1001.45,1026.03,204,-2.24,-6.36,-80,1
1671453469,2022-12-19 13:37,73.70,1001.48,1026.06,204,-2.22,-6.28,-80,1
1671454070,2022-12-19 13:47,74.09,1001.31,1025.89,204,-2.19,-6.18,-80,1
1671454370,2022-12-19 13:52,73.74,1001.22,1025.80,204,-2.17,-6.23,-80,1
1671454670,2022-12-19 13:57,73.90,1001.06,1025.64,204,-2.15,-6.18,-80,1
1671454970,2022-12-19 14:02,73.88,1001.00,1025.58,204,-2.12,-6.15,-79,1
1671455270,2022-12-19 14:07,73.82,1000.90,1025.48,204,-2.11,-6.15,-79,1
1671455570,2022-12-19 14:12,74.14,1000.84,1025.42,204,-2.05,-6.04,-80,1
1671455870,2022-12-19 14:17,74.19,1000.73,1025.31,204,-2.04,-6.02,-79,1
1671456170,2022-12-19 14:22,74.05,1000.67,1025.24,204,-2.01,-6.02,-79,1
1671456470,2022-12-19 14:27,74.24,1000.66,1025.24,204,-2.01,-5.98,-80,1
1671456770,2022-12-19 14:32,73.62,1000.68,1025.26,204,-1.93,-6.02,-79,1
1671457371,2022-12-19 14:42,73.92,1000.63,1025.21,204,-1.93,-5.96,-80,1
1671457671,2022-12-19 14:47,73.32,1000.55,1025.12,204,-1.92,-6.06,-79,1
1671457971,2022-12-19 14:52,74.38,1000.53,1025.11,204,-1.96,-5.91,-80,1
1671458271,2022-12-19 14:57,74.09,1000.38,1024.96,204,-1.97,-5.97,-79,1
1671458571,2022-12-19 15:02,73.99,1000.35,1024.93,204,-1.96,-5.98,-79,1
1671458871,2022-12-19 15:07,74.00,1000.21,1024.79,204,-1.97,-5.99,-79,1
1671459171,2022-12-19 15:12,74.18,1000.18,1024.75,204,-2.07,-6.05,-79,1
1671459472,2022-12-19 15:17,74.18,1000.16,1024.74,204,-1.89,-5.88,-79,1
1671459772,2022-12-19 15:22,74.20,1000.22,1024.80,204,-1.86,-5.85,-79,1
1671460072,2022-12-19 15:27,74.35,1000.21,1024.79,204,-1.91,-5.87,-78,1
1671460372,2022-12-19 15:32,75.03,1000.20,1024.78,204,-1.84,-5.68,-78,1
1671460672,2022-12-19 15:37,74.12,999.75,1024.33,204,-1.82,-5.82,-79,1
1671460972,2022-12-19 15:42,74.43,1000.05,1024.63,204,-1.83,-5.77,-79,1
1671461272,2022-12-19 15:47,74.27,1000.04,1024.62,204,-1.85,-5.82,-80,1
1671461572,2022-12-19 15:52,74.14,1000.04,1024.62,204,-1.82,-5.82,-80,1
1671461872,2022-12-19 15:57,74.39,1000.05,1024.63,204,-1.81,-5.76,-80,1
1671462172,2022-12-19 16:02,74.66,999.92,1024.49,204,-1.82,-5.73,-81,1
1671462473,2022-12-19 16:07,74.09,999.82,1024.40,204,-1.78,-5.79,-81,1
1671462773,2022-12-19 16:12,74.42,999.68,1024.26,204,-1.76,-5.71,-80,1
1671463073,2022-12-19 16:17,74.27,999.72,1024.29,204,-1.73,-5.71,-81,1
1671463373,2022-12-19 16:22,74.50,999.59,1024.17,204,-1.71,-5.65,-80,1
1671463673,2022-12-19 16:27,74.33,999.10,1023.68,204,-1.65,-5.62,-81,1
1671463973,2022-12-19 16:32,74.46,999.15,1023.73,204,-1.60,-5.55,-79,1
1671464273,2022-12-19 16:37,74.47,999.28,1023.86,204,-1.54,-5.49,-80,1
1671464573,2022-12-19 16:42,74.55,999.26,1023.83,204,-1.49,-5.43,-80,1
1671464873,2022-12-19 16:47,74.19,999.33,1023.91,204,-1.48,-5.48,-80,1
1671465173,2022-12-19 16:52,74.45,999.33,1023.90,204,-1.51,-5.46,-82,1
1671465473,2022-12-19 16:57,74.46,999.23,1023.81,204,-1.42,-5.37,-81,1
1671465773,2022-12-19 17:02,74.52,999.23,1023.81,204,-1.37,-5.31,-79,1
1671466074,2022-12-19 17:07,74.19,999.23,1023.81,204,-1.66,-5.65,-80,1
1671466374,2022-12-19 17:12,73.88,999.14,1023.72,204,-1.28,-5.34,-83,1
1671466674,2022-12-19 17:17,73.61,999.06,1023.63,204,-1.28,-5.39,-80,1
1671466974,2022-12-19 17:22,73.55,998.97,1023.55,204,-1.25,-5.37,-81,1
1671467274,2022-12-19 17:27,73.44,998.94,1023.52,204,-1.25,-5.39,-80,1
1671467574,2022-12-19 17:32,74.21,998.81,1023.38,204,-1.25,-5.25,-79,1
1671467874,2022-12-19 17:37,74.34,998.73,1023.31,204,-1.19,-5.17,-80,1
1671468174,2022-12-19 17:42,73.65,998.66,1023.24,204,-1.14,-5.25,-83,1
1671468474,2022-12-19 17:47,73.75,998.61,1023.19,204,-1.15,-5.24,-80,1
1671468774,2022-12-19 17:52,73.86,998.49,1023.07,204,-1.14,-5.21,-81,1
1671469074,2022-12-19 17:57,74.10,998.43,1023.01,204,-1.11,-5.14,-80,1
1671469375,2022-12-19 18:02,74.17,998.39,1022.97,204,-1.06,-5.08,-80,1
1671469675,2022-12-19 18:07,73.79,998.34,1022.92,204,-1.00,-5.09,-79,1
1671469975,2022-12-19 18:12,73.87,998.26,1022.84,204,-0.94,-5.01,-79,1
1671470275,2022-12-19 18:17,74.25,998.15,1022.73,204,-0.90,-4.91,-76,1
1671470575,2022-12-19 18:22,74.08,998.09,1022.67,204,-0.84,-4.88,-80,1
1671470875,2022-12-19 18:27,73.72,997.95,1022.53,204,-0.83,-4.93,-80,1
1671471175,2022-12-19 18:32,73.83,997.85,1022.43,204,-0.82,-4.90,-79,1
1671471475,2022-12-19 18:37,73.47,997.74,1022.32,204,-0.78,-4.93,-76,1
1671471775,2022-12-19 18:42,73.65,997.69,1022.27,204,-0.75,-4.87,-78,1
1671472075,2022-12-19 18:47,73.68,997.60,1022.18,204,-0.72,-4.84,-78,1
1671472375,2022-12-19 18:52,73.99,997.35,1021.93,204,-0.70,-4.76,-78,1
1671472676,2022-12-19 18:57,73.46,997.51,1022.09,204,-0.68,-4.84,-78,1
1671472976,2022-12-19 19:02,73.92,997.50,1022.08,204,-0.67,-4.74,-77,1
1671473276,2022-12-19 19:07,73.60,997.47,1022.05,204,-0.63,-4.76,-77,1
1671473576,2022-12-19 19:12,74.17,997.41,1021.99,204,-0.61,-4.64,-78,1
1671473876,2022-12-19 19:17,74.48,997.33,1021.91,204,-0.64,-4.61,-78,1
1671474176,2022-12-19 19:22,74.57,997.17,1021.75,204,-0.59,-4.55,-78,1
1671474476,2022-12-19 19:27,74.25,997.10,1021.68,204,-0.59,-4.61,-77,1
1671474776,2022-12-19 19:32,74.68,996.98,1021.55,204,-0.63,-4.57,-78,1
1671475076,2022-12-19 19:37,75.99,996.81,1021.39,204,-0.68,-4.39,-77,1
1671475376,2022-12-19 19:42,76.99,996.64,1021.22,204,-0.68,-4.21,-78,1
1671475676,2022-12-19 19:47,76.92,996.60,1021.17,204,-0.70,-4.24,-78,1
1671475977,2022-12-19 19:52,78.49,996.50,1021.08,204,-0.73,-4.00,-81,1
1671476277,2022-12-19 19:57,79.03,996.32,1020.89,204,-0.73,-3.91,-79,1
1671476577,2022-12-19 20:02,79.59,996.33,1020.90,204,-0.75,-3.84,-79,1
1671476877,2022-12-19 20:07,79.91,996.24,1020.81,204,-0.78,-3.81,-79,1
1671477177,2022-12-19 20:12,80.29,996.13,1020.71,204,-0.76,-3.73,-79,1
1671477477,2022-12-19 20:17,80.73,996.02,1020.60,204,-0.76,-3.66,-77,1
1671477777,2022-12-19 20:22,81.16,995.88,1020.46,204,-0.75,-3.58,-78,1
1671478077,2022-12-19 20:27,81.74,995.87,1020.45,204,-0.73,-3.46,-76,1
1671478377,2022-12-19 20:32,81.99,995.76,1020.33,204,-0.72,-3.41,-78,1
1671478677,2022-12-19 20:37,82.21,995.74,1020.32,204,-0.69,-3.35,-78,1
1671478978,2022-12-19 20:42,82.38,995.83,1020.41,204,-0.69,-3.32,-78,1
1671479278,2022-12-19 20:47,82.45,995.84,1020.42,204,-0.67,-3.29,-77,1
1671479578,2022-12-19 20:52,83.67,995.67,1020.25,204,-0.74,-3.16,-76,1
1671479878,2022-12-19 20:57,83.25,995.47,1020.05,204,-0.68,-3.17,-76,1
1671480178,2022-12-19 21:02,83.26,995.50,1020.08,204,-0.70,-3.19,-76,1
1671480478,2022-12-19 21:07,83.87,995.56,1020.14,204,-0.66,-3.05,-77,1
1671480778,2022-12-19 21:12,83.96,995.46,1020.04,204,-0.62,-3.00,-77,1
1671481078,2022-12-19 21:17,84.52,995.44,1020.02,204,-0.60,-2.89,-78,1
1671481378,2022-12-19 21:22,84.45,995.25,1019.83,204,-0.55,-2.85,-77,1
1671481678,2022-12-19 21:27,84.76,995.24,1019.82,204,-0.55,-2.80,-77,1
1671481978,2022-12-19 21:32,85.13,995.15,1019.73,204,-0.46,-2.65,-78,1
1671482278,2022-12-19 21:37,85.19,995.18,1019.75,204,-0.41,-2.59,-78,1
1671482579,2022-12-19 21:42,85.57,995.08,1019.66,204,-0.39,-2.51,-79,1
1671482879,2022-12-19 21:47,86.74,994.96,1019.54,204,-0.35,-2.29,-80,1
1671483179,2022-12-19 21:52,86.30,994.88,1019.46,204,-0.33,-2.34,-77,1
1671483479,2022-12-19 21:57,86.89,994.90,1019.48,204,-0.29,-2.21,-78,1
1671483779,2022-12-19 22:02,86.82,994.71,1019.29,204,-0.21,-2.14,-80,1
1671484079,2022-12-19 22:07,87.21,994.69,1019.27,204,-0.14,-2.01,-79,1
1671484379,2022-12-19 22:12,87.61,994.63,1019.21,204,-0.13,-1.94,-80,1
1671484679,2022-12-19 22:17,87.57,994.57,1019.15,204,0.05,-1.77,-79,1
1671484979,2022-12-19 22:22,87.08,994.57,1019.15,204,0.21,-1.69,-79,1
1671485279,2022-12-19 22:27,86.79,994.50,1019.08,204,0.33,-1.61,-78,1
1671485579,2022-12-19 22:32,86.91,994.49,1019.06,204,0.40,-1.53,-78,1
1671485879,2022-12-19 22:37,87.43,994.36,1018.94,204,0.46,-1.39,-78,1
1671486180,2022-12-19 22:43,87.94,994.28,1018.86,204,0.53,-1.24,-76,1
1671486480,2022-12-19 22:48,87.72,994.29,1018.87,204,0.60,-1.20,-79,1
1671486780,2022-12-19 22:53,87.45,994.24,1018.82,204,0.61,-1.23,-79,1
1671487080,2022-12-19 22:58,87.87,994.14,1018.72,204,0.69,-1.09,-79,1
1671487380,2022-12-19 23:03,88.77,994.08,1018.66,204,0.75,-0.89,-79,1
1671487680,2022-12-19 23:08,88.66,994.05,1018.62,204,0.81,-0.85,-79,1
1671487980,2022-12-19 23:13,89.17,993.93,1018.51,204,0.86,-0.72,-78,1
1671488280,2022-12-19 23:18,88.03,993.90,1018.48,204,0.91,-0.85,-79,1
1671488580,2022-12-19 23:23,89.10,993.82,1018.40,204,0.92,-0.67,-79,1
1671488880,2022-12-19 23:28,89.22,993.75,1018.33,204,1.01,-0.57,-79,1
1671489180,2022-12-19 23:33,89.11,993.70,1018.28,204,1.08,-0.51,-79,1
1671489480,2022-12-19 23:38,89.06,993.64,1018.22,204,1.06,-0.54,-79,1
1671489781,2022-12-19 23:43,89.62,993.63,1018.21,204,1.08,-0.44,-79,1
1671490081,2022-12-19 23:48,89.67,993.60,1018.18,204,1.18,-0.33,-79,1
1671490381,2022-12-19 23:53,89.87,993.49,1018.07,204,1.24,-0.24,-79,1
1671490681,2022-12-19 23:58,90.08,993.54,1018.12,204,1.26,-0.19,-79,1