1671490981,2022-12-20 00:03,90.08,993.43,1018.01,204,1.31,-0.14,-79,1
1671491281,2022-12-20 00:08,90.81,993.33,1017.91,204,1.36,0.02,-79,1
1671491581,2022-12-20 00:13,90.85,993.33,1017.91,204,1.37,0.04,-80,1
1671491881,2022-12-20 00:18,90.31,993.29,1017.87,204,1.42,0.01,-79,1
1671492181,2022-12-20 00:23,90.64,993.31,1017.89,204,1.44,0.08,-79,1
1671492481,2022-12-20 00:28,90.92,993.26,1017.83,204,1.49,0.17,-79,1
1671492781,2022-12-20 00:33,91.19,993.27,1017.85,204,1.50,0.22,-79,1
1671493082,2022-12-20 00:38,91.21,993.18,1017.76,204,1.53,0.25,-79,1
1671493382,2022-12-20 00:43,91.51,993.14,1017.71,204,1.53,0.30,-79,1
1671493682,2022-12-20 00:48,91.58,993.03,1017.61,204,1.54,0.32,-79,1
1671493982,2022-12-20 00:53,91.89,993.05,1017.63,204,1.56,0.38,-79,1
1671494282,2022-12-20 00:58,91.65,992.98,1017.55,204,1.57,0.36,-79,1
1671494582,2022-12-20 01:03,91.71,993.04,1017.62,204,1.62,0.42,-79,1
1671494882,2022-12-20 01:08,91.69,993.13,1017.71,204,1.62,0.41,-78,1
1671495182,2022-12-20 01:13,92.08,993.17,1017.75,204,1.65,0.50,-79,1
1671495482,2022-12-20 01:18,92.07,993.19,1017.77,204,1.68,0.53,-79,1
1671495782,2022-12-20 01:23,92.02,993.11,1017.69,204,1.70,0.54,-79,1
1671496082,2022-12-20 01:28,92.12,992.94,1017.52,204,1.67,0.53,-80,1
1671496382,2022-12-20 01:33,91.64,992.97,1017.55,204,1.76,0.54,-78,1
1671496683,2022-12-20 01:38,91.84,992.93,1017.51,204,1.77,0.59,-78,1
1671496983,2022-12-20 01:43,92.11,992.88,1017.46,204,1.72,0.58,-78,1
1671497283,2022-12-20 01:48,92.19,992.90,1017.48,204,1.71,0.58,-79,1
1671497583,2022-12-20 01:53,92.23,992.82,1017.40,204,1.83,0.70,-79,1
1671497883,2022-12-20 01:58,92.04,992.80,1017.38,204,1.86,0.70,-79,1
1671498183,2022-12-20 02:03,91.87,992.76,1017.33,204,1.90,0.72,-78,1
1671498483,2022-12-20 02:08,92.40,992.70,1017.28,204,1.94,0.84,-78,1
1671498783,2022-12-20 02:13,92.44,992.83,1017.41,204,1.72,0.63,-79,1
1671499083,2022-12-20 02:18,92.06,992.69,1017.27,204,2.03,0.88,-79,1
1671499384,2022-12-20 02:23,92.03,992.71,1017.29,204,2.05,0.89,-79,1
1671499684,2022-12-20 02:28,92.33,992.70,1017.28,204,2.05,0.94,-79,1
1671499984,2022-12-20 02:33,92.90,992.74,1017.32,204,2.07,1.04,-79,1
1671500284,2022-12-20 02:38,93.34,992.77,1017.34,204,2.08,1.12,-79,1
1671500584,2022-12-20 02:43,93.37,992.39,1016.97,204,2.10,1.14,-80,1
1671500884,2022-12-20 02:48,93.19,992.51,1017.09,204,2.14,1.16,-79,1
1671501184,2022-12-20 02:53,93.52,992.31,1016.89,204,2.17,1.23,-79,1
1671501484,2022-12-20 02:58,94.03,992.14,1016.72,204,2.21,1.35,-79,1
1671501784,2022-12-20 03:03,93.88,992.23,1016.81,204,2.26,1.38,-79,1
1671502084,2022-12-20 03:08,93.88,992.20,1016.78,204,2.30,1.42,-79,1
1671502385,2022-12-20 03:13,94.37,992.31,1016.89,204,2.32,1.51,-79,1
1671502685,2022-12-20 03:18,94.43,992.34,1016.92,204,2.35,1.55,-79,1
1671502985,2022-12-20 03:23,94.51,992.24,1016.82,204,2.37,1.58,-78,1
1671503285,2022-12-20 03:28,94.75,992.28,1016.86,204,2.39,1.63,-80,1
1671503585,2022-12-20 03:33,94.61,992.33,1016.91,204,2.43,1.65,-79,1
1671503885,2022-12-20 03:38,94.39,992.45,1017.03,204,2.45,1.64,-79,1
1671504185,2022-12-20 03:43,94.69,992.38,1016.96,204,2.46,1.70,-79,1
1671504485,2022-12-20 03:48,94.96,992.40,1016.98,204,2.50,1.77,-79,1
1671504785,2022-12-20 03:53,95.00,992.35,1016.93,204,2.52,1.80,-79,1
1671505085,2022-12-20 03:58,94.84,992.37,1016.95,204,2.52,1.78,-79,1
1671505385,2022-12-20 04:03,94.84,992.25,1016.83,204,2.57,1.83,-80,1
1671505685,2022-12-20 04:08,94.57,992.17,1016.74,204,2.59,1.81,-79,1
1671505986,2022-12-20 04:13,94.46,992.18,1016.76,204,2.60,1.80,-80,1
1671506286,2022-12-20 04:18,94.48,992.16,1016.74,204,2.61,1.81,-79,1
1671506586,2022-12-20 04:23,94.53,992.10,1016.68,204,2.62,1.83,-79,1
1671506886,2022-12-20 04:28,94.57,992.15,1016.73,204,2.63,1.85,-79,1
1671507186,2022-12-20 04:33,95.22,992.33,1016.91,204,2.68,1.99,-80,1
1671507486,2022-12-20 04:38,94.85,992.34,1016.92,204,2.70,1.96,-80,1
1671507786,2022-12-20 04:43,94.62,992.37,1016.95,204,2.71,1.93,-80,1
1671508086,2022-12-20 04:48,94.61,992.55,1017.13,204,2.73,1.95,-80,1
1671508386,2022-12-20 04:53,93.94,992.42,1017.00,204,2.74,1.86,-79,1
1671508686,2022-12-20 04:58,94.55,992.45,1017.03,204,2.75,1.96,-80,1
1671508987,2022-12-20 05:03,95.03,992.38,1016.96,204,2.74,2.02,-82,1
1671509287,2022-12-20 05:08,94.86,990.43,1015.00,204,2.75,2.01,-80,1
1671509587,2022-12-20 05:13,95.41,992.28,1016.86,204,2.72,2.06,-80,1
1671509887,2022-12-20 05:18,95.26,992.26,1016.84,204,2.79,2.11,-81,1
1671510187,2022-12-20 05:23,94.99,992.13,1016.71,204,2.80,2.08,-81,1
1671510487,2022-12-20 05:28,94.90,992.15,1016.73,204,2.82,2.08,-80,1
1671510787,2022-12-20 05:33,94.59,992.28,1016.85,204,2.81,2.03,-80,1
1671511087,2022-12-20 05:38,94.25,992.27,1016.85,204,2.79,1.96,-80,1
1671511387,2022-12-20 05:43,94.65,992.15,1016.73,204,2.76,1.99,-80,1
1671511687,2022-12-20 05:48,94.78,992.04,1016.62,204,2.84,2.09,-79,1
1671511987,2022-12-20 05:53,94.62,992.19,1016.77,204,2.84,2.06,-80,1
1671512288,2022-12-20 05:58,94.40,992.14,1016.72,204,2.85,2.04,-79,1
1671512588,2022-12-20 06:03,94.30,992.03,1016.60,204,2.85,2.03,-80,1
1671512888,2022-12-20 06:08,94.56,992.00,1016.58,204,2.86,2.07,-80,1
1671513188,2022-12-20 06:13,94.77,992.02,1016.59,204,2.88,2.12,-79,1
1671513488,2022-12-20 06:18,94.53,992.05,1016.62,204,2.87,2.08,-78,1
1671513788,2022-12-20 06:23,94.38,992.04,1016.61,204,2.86,2.05,-79,1
1671514088,2022-12-20 06:28,94.52,992.05,1016.63,204,2.84,2.05,-80,1
1671514388,2022-12-20 06:33,94.67,991.99,1016.57,204,2.78,2.01,-81,1
1671514688,2022-12-20 06:38,94.51,992.07,1016.65,204,2.83,2.04,-80,1
1671514988,2022-12-20 06:43,94.69,991.88,1016.46,204,2.85,2.08,-80,1
1671515288,2022-12-20 06:48,94.90,991.97,1016.55,204,2.86,2.12,-80,1
1671515589,2022-12-20 06:53,94.89,992.09,1016.67,204,2.86,2.12,-80,1
1671515889,2022-12-20 06:58,94.53,992.21,1016.79,204,2.86,2.07,-80,1
1671516189,2022-12-20 07:03,94.68,992.19,1016.77,204,2.86,2.09,-80,1
1671516489,2022-12-20 07:08,94.48,992.23,1016.81,204,2.84,2.04,-80,1
1671516789,2022-12-20 07:13,94.50,992.08,1016.66,204,2.85,2.06,-80,1
1671517089,2022-12-20 07:18,94.42,992.13,1016.71,204,2.87,2.06,-80,1
1671517389,2022-12-20 07:23,94.38,992.14,1016.71,204,2.85,2.04,-80,1
1671517689,2022-12-20 07:28,94.29,992.05,1016.63,204,2.84,2.01,-79,1
1671517989,2022-12-20 07:33,94.23,992.10,1016.68,204,2.84,2.00,-81,1
1671518289,2022-12-20 07:38,94.46,992.08,1016.66,204,2.82,2.02,-80,1
1671518589,2022-12-20 07:43,94.81,991.97,1016.55,204,2.81,2.06,-80,1
1671518890,2022-12-20 07:48,94.66,992.11,1016.69,204,2.81,2.04,-80,1
1671519190,2022-12-20 07:53,94.69,992.19,1016.76,204,2.81,2.04,-81,1
1671519490,2022-12-20 07:58,94.96,992.15,1016.73,204,2.81,2.08,-80,1
1671519790,2022-12-20 08:03,94.86,992.11,1016.69,204,2.82,2.08,-81,1
1671520090,2022-12-20 08:08,94.64,992.03,1016.61,204,2.83,2.06,-80,1
1671520390,2022-12-20 08:13,94.75,992.21,1016.78,204,2.82,2.06,-80,1
1671520690,2022-12-20 08:18,94.68,992.28,1016.86,204,2.83,2.06,-80,1
1671520990,2022-12-20 08:23,93.67,992.48,1017.06,204,2.84,1.92,-81,1
1671521290,2022-12-20 08:28,94.14,992.46,1017.04,204,2.85,2.00,-80,1
1671521590,2022-12-20 08:33,94.04,992.48,1017.06,204,2.87,2.01,-81,1
1671521890,2022-12-20 08:38,93.94,992.52,1017.10,204,2.88,2.00,-81,1
1671522190,2022-12-20 08:43,93.65,992.61,1017.19,204,2.89,1.97,-80,1
1671522491,2022-12-20 08:48,93.96,992.56,1017.14,204,2.89,2.01,-81,1
1671522791,2022-12-20 08:53,93.55,992.55,1017.13,204,2.92,1.98,-80,1
1671523091,2022-12-20 08:58,93.68,992.54,1017.12,204,2.93,2.01,-81,1
1671523391,2022-12-20 09:03,93.58,992.54,1017.12,204,2.93,2.00,-81,1
1671523691,2022-12-20 09:08,93.26,992.50,1017.08,204,2.99,2.01,-81,1
1671523991,2022-12-20 09:13,93.13,992.56,1017.14,204,3.01,2.01,-80,1
1671524291,2022-12-20 09:18,93.45,992.52,1017.09,204,3.01,2.06,-81,1
1671524591,2022-12-20 09:23,93.18,992.45,1017.03,204,3.03,2.04,-81,1
1671524891,2022-12-20 09:28,92.82,992.45,1017.03,204,3.04,1.99,-81,1
1671525191,2022-12-20 09:33,92.62,992.52,1017.10,204,3.04,1.96,-81,1
1671525491,2022-12-20 09:38,92.65,992.59,1017.17,204,3.05,1.98,-81,1
1671525791,2022-12-20 09:43,92.74,992.45,1017.03,204,3.06,2.00,-81,1
1671526092,2022-12-20 09:48,92.86,992.38,1016.96,204,3.07,2.03,-82,1
1671526392,2022-12-20 09:53,93.34,992.36,1016.94,204,3.09,2.12,-81,1
1671526692,2022-12-20 09:58,92.80,992.41,1016.98,204,3.12,2.07,-81,1
1671526992,2022-12-20 10:03,92.62,992.45,1017.03,204,3.15,2.07,-81,1
1671527292,2022-12-20 10:08,92.56,992.50,1017.08,204,3.17,2.08,-81,1
1671527592,2022-12-20 10:13,92.32,992.32,1016.90,204,3.19,2.07,-81,1
1671527892,2022-12-20 10:18,92.45,992.38,1016.96,204,3.20,2.09,-81,1
1671528192,2022-12-20 10:23,92.76,992.31,1016.89,204,3.22,2.16,-80,1
1671528492,2022-12-20 10:28,92.55,992.14,1016.72,204,3.27,2.18,-80,1
1671528792,2022-12-20 10:33,92.40,992.10,1016.68,204,3.31,2.20,-80,1
1671529092,2022-12-20 10:38,91.92,992.13,1016.71,204,3.34,2.15,-80,1
1671529392,2022-12-20 10:43,91.80,992.14,1016.72,204,3.36,2.15,-80,1
1671529693,2022-12-20 10:48,91.83,992.16,1016.74,204,3.34,2.14,-81,1
1671529993,2022-12-20 10:53,91.75,992.25,1016.83,204,3.33,2.12,-81,1
1671530293,2022-12-20 10:58,92.05,992.24,1016.82,204,3.28,2.11,-80,1
1671530593,2022-12-20 11:03,92.01,992.20,1016.78,204,3.31,2.14,-80,1
1671530893,2022-12-20 11:08,92.01,992.14,1016.71,204,3.32,2.15,-80,1
1671531496,2022-12-20 11:18,91.75,991.99,1016.57,204,3.38,2.17,-81,1
1671531796,2022-12-20 11:23,91.73,992.06,1016.63,204,3.46,2.24,-81,1
1671532096,2022-12-20 11:28,91.67,992.02,1016.59,204,3.51,2.28,-81,1
1671532396,2022-12-20 11:33,91.33,991.91,1016.49,204,3.60,2.32,-81,1
1671532696,2022-12-20 11:38,91.10,991.85,1016.43,204,3.66,2.35,-81,1
1671532996,2022-12-20 11:43,91.08,991.97,1016.55,204,3.70,2.38,-81,1
1671533297,2022-12-20 11:48,90.24,991.99,1016.57,204,3.75,2.30,-81,1
1671533597,2022-12-20 11:53,90.21,991.96,1016.53,204,3.75,2.30,-81,1
1671533897,2022-12-20 11:58,90.26,991.84,1016.42,204,3.75,2.30,-81,1
1671534197,2022-12-20 12:03,90.28,991.91,1016.49,204,3.74,2.30,-81,1
1671534497,2022-12-20 12:08,90.41,991.81,1016.39,204,3.75,2.33,-80,1
1671534797,2022-12-20 12:13,90.58,991.77,1016.35,204,3.77,2.37,-80,1
1671535097,2022-12-20 12:18,90.43,991.72,1016.30,204,3.76,2.34,-80,1
1671535397,2022-12-20 12:23,90.60,991.73,1016.31,204,3.78,2.39,-81,1
1671535697,2022-12-20 12:28,90.73,991.74,1016.32,204,3.79,2.42,-80,1
1671535997,2022-12-20 12:33,90.74,991.80,1016.38,204,3.79,2.42,-81,1
1671536297,2022-12-20 12:38,90.59,991.77,1016.35,204,3.79,2.40,-81,1
1671536598,2022-12-20 12:43,90.95,991.75,1016.32,204,3.79,2.45,-81,1
1671536898,2022-12-20 12:48,90.96,991.68,1016.25,204,3.81,2.47,-81,1
1671537198,2022-12-20 12:53,90.93,991.64,1016.22,204,3.64,2.30,-81,1
1671537498,2022-12-20 12:58,90.94,991.71,1016.29,204,3.82,2.48,-81,1
1671537798,2022-12-20 13:03,90.75,991.51,1016.09,204,3.89,2.52,-80,1
1671538401,2022-12-20 13:13,90.72,991.60,1016.18,204,3.95,2.57,-80,1
1671538701,2022-12-20 13:18,90.69,991.52,1016.10,204,3.98,2.60,-80,1
1671539001,2022-12-20 13:23,90.59,991.49,1016.06,204,4.02,2.62,-81,1
1671539301,2022-12-20 13:28,90.38,991.43,1016.01,204,4.04,2.61,-81,1
1671539601,2022-12-20 13:33,90.21,991.34,1015.92,204,4.08,2.62,-80,1
1671539901,2022-12-20 13:38,90.16,991.15,1015.73,204,4.12,2.65,-80,1
1671540201,2022-12-20 13:43,90.16,991.24,1015.82,204,4.16,2.69,-79,1
1671540502,2022-12-20 13:48,89.70,991.29,1015.87,204,4.20,2.66,-80,1
1671540802,2022-12-20 13:53,89.53,991.22,1015.80,204,4.22,2.65,-80,1
1671541102,2022-12-20 13:58,89.20,991.16,1015.74,204,4.22,2.60,-80,1
1671541402,2022-12-20 14:03,89.42,991.29,1015.87,204,4.23,2.65,-81,1
1671541702,2022-12-20 14:08,89.43,991.37,1015.94,204,4.21,2.63,-81,1
1671542002,2022-12-20 14:13,89.55,991.33,1015.91,204,4.21,2.65,-81,1
1671542302,2022-12-20 14:18,89.34,991.44,1016.02,204,4.22,2.63,-82,1
1671542602,2022-12-20 14:23,89.65,991.50,1016.08,204,4.21,2.66,-81,1
1671542903,2022-12-20 14:28,89.60,991.41,1015.99,204,4.20,2.65,-82,1
1671543203,2022-12-20 14:33,89.66,991.35,1015.93,204,4.19,2.65,-82,1
1671543503,2022-12-20 14:38,89.57,991.47,1016.04,204,4.19,2.63,-83,1
1671543804,2022-12-20 14:43,89.97,991.47,1016.05,204,4.17,2.67,-83,1
1671544104,2022-12-20 14:48,89.90,991.45,1016.02,204,4.16,2.65,-83,1
1671544404,2022-12-20 14:53,90.40,991.12,1015.70,204,4.14,2.71,-82,1
1671544704,2022-12-20 14:58,90.55,991.36,1015.94,204,4.05,2.65,-82,1
1671545004,2022-12-20 15:03,90.71,991.25,1015.83,204,4.19,2.81,-83,1
1671545304,2022-12-20 15:08,90.69,991.28,1015.86,204,4.23,2.85,-82,1
1671545604,2022-12-20 15:13,90.63,991.14,1015.72,204,4.23,2.84,-82,1
1671545904,2022-12-20 15:18,91.02,990.85,1015.43,204,4.25,2.92,-83,1
1671546204,2022-12-20 15:23,90.76,990.75,1015.33,204,4.26,2.89,-83,1
1671546504,2022-12-20 15:28,90.55,990.88,1015.46,204,4.30,2.89,-81,1
1671546805,2022-12-20 15:33,90.35,990.78,1015.36,204,4.32,2.88,-79,1
1671547105,2022-12-20 15:38,90.25,990.75,1015.33,204,4.32,2.87,-80,1
1671547405,2022-12-20 15:43,90.03,990.68,1015.26,204,4.31,2.82,-80,1
1671547705,2022-12-20 15:48,90.24,990.51,1015.09,204,4.28,2.83,-81,1
1671548005,2022-12-20 15:53,90.24,990.63,1015.21,204,4.28,2.82,-81,1
1671548305,2022-12-20 15:58,90.54,990.76,1015.34,204,4.29,2.88,-81,1
1671548605,2022-12-20 16:03,90.88,990.86,1015.44,204,4.30,2.95,-79,1
1671548905,2022-12-20 16:08,90.91,990.75,1015.33,204,4.32,2.97,-80,1
1671549205,2022-12-20 16:13,90.54,991.10,1015.68,204,4.06,2.65,-80,1
1671549505,2022-12-20 16:18,90.56,990.94,1015.52,204,4.26,2.86,-83,1
1671549806,2022-12-20 16:23,90.33,990.98,1015.56,204,4.33,2.89,-80,1
1671550106,2022-12-20 16:28,90.64,991.00,1015.58,204,4.29,2.90,-81,1
1671550406,2022-12-20 16:33,91.52,990.74,1015.32,204,4.36,3.10,-80,1
1671550706,2022-12-20 16:38,90.43,990.80,1015.38,204,4.47,3.04,-80,1
1671551006,2022-12-20 16:43,90.23,990.84,1015.42,204,4.52,3.06,-79,1
1671551306,2022-12-20 16:48,89.97,990.86,1015.44,204,4.54,3.04,-80,1
1671551606,2022-12-20 16:53,90.08,990.75,1015.33,204,4.57,3.09,-76,1
1671551906,2022-12-20 16:58,90.17,990.69,1015.27,204,4.57,3.10,-79,1
1671552206,2022-12-20 17:03,90.25,990.28,1014.86,204,4.60,3.14,-79,1
1671552506,2022-12-20 17:08,90.20,990.57,1015.15,204,4.62,3.15,-79,1
1671552806,2022-12-20 17:13,90.21,990.60,1015.18,204,4.62,3.16,-79,1
1671553107,2022-12-20 17:18,89.96,990.61,1015.19,204,4.60,3.10,-80,1
1671553407,2022-12-20 17:23,90.18,990.47,1015.05,204,4.59,3.12,-78,1
1671553707,2022-12-20 17:28,91.30,990.40,1014.97,204,4.55,3.26,-80,1
1671554007,2022-12-20 17:33,90.15,990.34,1014.92,204,4.56,3.09,-80,1
1671554307,2022-12-20 17:38,90.17,990.38,1014.96,204,4.65,3.18,-80,1
1671554607,2022-12-20 17:43,89.86,990.45,1015.03,204,4.67,3.15,-80,1
1671554907,2022-12-20 17:48,89.92,990.44,1015.01,204,4.64,3.13,-82,1
1671555210,2022-12-20 17:53,89.61,990.35,1014.93,204,4.59,3.03,-78,1
1671555511,2022-12-20 17:58,89.66,990.34,1014.92,204,4.53,2.98,-79,1
1671555811,2022-12-20 18:03,89.87,990.46,1015.04,204,4.47,2.96,-78,1
1671556111,2022-12-20 18:08,89.94,990.35,1014.93,204,4.44,2.94,-79,1
1671556411,2022-12-20 18:13,90.13,990.37,1014.95,204,4.40,2.93,-80,1
1671556712,2022-12-20 18:18,90.17,990.42,1015.00,204,4.39,2.92,-80,1
1671557012,2022-12-20 18:23,90.14,990.30,1014.88,204,4.36,2.89,-81,1
1671557312,2022-12-20 18:28,90.03,990.27,1014.85,204,4.35,2.86,-80,1
1671557612,2022-12-20 18:33,90.11,990.30,1014.88,204,4.34,2.86,-81,1
1671557912,2022-12-20 18:38,90.15,990.28,1014.86,204,4.35,2.88,-80,1
1671558213,2022-12-20 18:43,89.90,990.22,1014.80,204,4.34,2.83,-80,1
1671558513,2022-12-20 18:48,89.96,990.09,1014.67,204,4.34,2.84,-80,1
1671558813,2022-12-20 18:53,89.67,990.14,1014.72,204,4.36,2.82,-80,1
1671559113,2022-12-20 18:58,89.47,990.05,1014.63,204,4.36,2.78,-81,1
1671559413,2022-12-20 19:03,89.54,990.01,1014.59,204,4.35,2.78,-78,1
1671559713,2022-12-20 19:08,89.44,989.98,1014.56,204,4.34,2.76,-82,1
1671560013,2022-12-20 19:13,89.24,990.06,1014.64,204,4.28,2.67,-79,1
1671560313,2022-12-20 19:18,89.68,990.10,1014.68,204,4.25,2.71,-80,1
1671560613,2022-12-20 19:23,89.60,989.96,1014.54,204,4.26,2.70,-81,1
1671560913,2022-12-20 19:28,89.53,989.91,1014.49,204,4.13,2.57,-80,1
1671561213,2022-12-20 19:33,89.40,989.89,1014.47,204,4.26,2.67,-80,1
1671561513,2022-12-20 19:38,89.32,989.88,1014.46,204,4.27,2.67,-78,1
1671561814,2022-12-20 19:43,89.50,989.87,1014.45,204,4.22,2.65,-78,1
1671562114,2022-12-20 19:48,89.23,989.78,1014.36,204,4.27,2.66,-78,1
1671562414,2022-12-20 19:53,89.26,989.69,1014.27,204,4.04,2.43,-79,1
1671562714,2022-12-20 19:58,89.12,989.48,1014.06,204,4.23,2.60,-79,1
1671563014,2022-12-20 20:03,88.91,989.50,1014.08,204,4.28,2.62,-78,1
1671563314,2022-12-20 20:08,89.15,989.56,1014.14,204,4.25,2.62,-80,1
1671563614,2022-12-20 20:13,88.84,989.57,1014.15,204,4.25,2.58,-83,1
1671563914,2022-12-20 20:18,88.56,989.11,1013.69,204,4.22,2.50,-78,1
1671564214,2022-12-20 20:23,88.88,989.63,1014.21,204,4.18,2.51,-81,1
1671564514,2022-12-20 20:28,88.87,989.48,1014.06,204,4.15,2.48,-79,1
1671564814,2022-12-20 20:33,89.15,989.52,1014.09,204,4.15,2.53,-79,1
1671565115,2022-12-20 20:38,89.12,989.71,1014.29,204,4.16,2.53,-79,1
1671565415,2022-12-20 20:43,88.86,989.69,1014.27,204,4.20,2.53,-78,1
1671565715,2022-12-20 20:48,88.48,989.60,1014.18,204,4.19,2.46,-78,1
1671566015,2022-12-20 20:53,88.38,989.35,1013.93,204,4.16,2.41,-79,1
1671566315,2022-12-20 20:58,88.39,989.42,1014.00,204,4.15,2.41,-78,1
1671566615,2022-12-20 21:03,88.51,989.43,1014.00,204,4.17,2.44,-79,1
1671566915,2022-12-20 21:08,88.21,989.21,1013.79,204,4.21,2.44,-78,1
1671567215,2022-12-20 21:13,87.94,989.22,1013.79,204,4.22,2.40,-79,1
1671567515,2022-12-20 21:18,87.78,989.07,1013.65,204,4.23,2.39,-79,1
1671567815,2022-12-20 21:23,87.59,988.98,1013.56,204,4.21,2.34,-80,1
1671568115,2022-12-20 21:28,87.75,989.07,1013.65,204,4.21,2.36,-79,1
1671568416,2022-12-20 21:33,87.88,989.20,1013.78,204,4.21,2.38,-80,1
1671568716,2022-12-20 21:38,87.65,989.41,1013.98,204,4.22,2.36,-79,1
1671569016,2022-12-20 21:43,87.37,989.29,1013.87,204,4.21,2.30,-76,1
1671569316,2022-12-20 21:48,88.47,989.44,1014.02,204,4.25,2.52,-82,1
1671569616,2022-12-20 21:53,87.74,989.49,1014.07,204,4.33,2.48,-81,1
1671569916,2022-12-20 21:58,87.08,989.25,1013.83,204,4.36,2.40,-81,1
1671570216,2022-12-20 22:03,86.73,989.19,1013.76,204,4.33,2.32,-78,1
1671570516,2022-12-20 22:08,86.74,989.40,1013.98,204,4.33,2.32,-79,1
1671570816,2022-12-20 22:13,86.26,989.28,1013.86,204,4.32,2.23,-77,1
1671571116,2022-12-20 22:18,86.31,989.29,1013.86,204,4.33,2.25,-76,1
1671571417,2022-12-20 22:23,86.65,989.33,1013.91,204,4.36,2.33,-77,1
1671571717,2022-12-20 22:28,85.84,989.32,1013.90,204,4.37,2.21,-77,1
1671572017,2022-12-20 22:33,85.75,989.36,1013.94,204,4.35,2.18,-78,1
1671572317,2022-12-20 22:38,85.65,989.27,1013.85,204,4.33,2.14,-77,1
1671572617,2022-12-20 22:43,85.90,989.15,1013.72,204,4.33,2.18,-76,1
1671572917,2022-12-20 22:48,85.17,989.09,1013.67,204,4.33,2.06,-78,1
1671573217,2022-12-20 22:53,85.16,989.02,1013.60,204,4.35,2.08,-77,1
1671573517,2022-12-20 22:58,85.00,988.98,1013.56,204,4.18,1.89,-78,1
1671573817,2022-12-20 23:03,85.07,988.97,1013.55,204,4.11,1.83,-77,1
1671574117,2022-12-20 23:08,85.41,988.89,1013.47,204,4.11,1.89,-78,1
1671574417,2022-12-20 23:13,85.58,988.87,1013.45,204,4.18,1.98,-77,1
1671574718,2022-12-20 23:18,85.30,988.92,1013.49,204,4.18,1.94,-77,1
1671575018,2022-12-20 23:23,85.20,988.78,1013.36,204,4.18,1.92,-78,1
1671575318,2022-12-20 23:28,85.40,988.91,1013.49,204,4.18,1.95,-78,1
1671575618,2022-12-20 23:33,85.17,988.91,1013.48,204,4.26,1.99,-77,1
1671575918,2022-12-20 23:38,84.52,988.90,1013.48,204,4.27,1.90,-78,1
1671576218,2022-12-20 23:43,84.76,988.71,1013.29,204,4.23,1.90,-77,1
1671576518,2022-12-20 23:48,84.35,988.49,1013.07,204,4.23,1.83,-78,1
1671576818,2022-12-20 23:53,84.52,988.45,1013.03,204,4.20,1.83,-77,1
1671577118,2022-12-20 23:58,83.92,988.40,1012.97,204,4.20,1.73,-78,1