1671577418,2022-12-21 00:03,84.24,988.53,1013.11,204,3.91,1.50,-78,1
1671577718,2022-12-21 00:08,84.79,988.32,1012.89,204,4.09,1.76,-77,1
1671578018,2022-12-21 00:13,84.72,988.42,1012.99,204,4.12,1.78,-77,1
1671578319,2022-12-21 00:18,84.68,988.27,1012.85,204,4.12,1.77,-77,1
1671578619,2022-12-21 00:23,84.64,988.39,1012.97,204,4.14,1.79,-78,1
1671578919,2022-12-21 00:28,84.32,988.32,1012.90,204,4.12,1.72,-77,1
1671579219,2022-12-21 00:33,84.50,988.17,1012.75,204,4.11,1.74,-77,1
1671579519,2022-12-21 00:38,84.46,987.90,1012.47,204,4.11,1.73,-77,1
1671579819,2022-12-21 00:43,84.80,988.07,1012.65,204,4.14,1.81,-77,1
1671580119,2022-12-21 00:48,84.39,988.14,1012.71,204,4.17,1.78,-78,1
1671580419,2022-12-21 00:53,84.26,988.16,1012.74,204,4.16,1.74,-77,1
1671580719,2022-12-21 00:58,84.00,988.11,1012.69,204,4.11,1.65,-78,1
1671581019,2022-12-21 01:03,84.19,988.11,1012.68,204,4.07,1.64,-77,1
1671581319,2022-12-21 01:08,84.65,987.95,1012.52,204,4.06,1.71,-77,1
1671581619,2022-12-21 01:13,84.95,987.95,1012.52,204,4.06,1.76,-77,1
1671581920,2022-12-21 01:18,85.28,987.97,1012.54,204,4.07,1.82,-77,1
1671582220,2022-12-21 01:23,85.44,987.94,1012.52,204,4.05,1.83,-77,1
1671582520,2022-12-21 01:28,85.73,987.96,1012.54,204,4.01,1.84,-78,1
1671582820,2022-12-21 01:33,85.93,987.93,1012.51,204,3.98,1.84,-77,1
1671583120,2022-12-21 01:38,86.20,987.90,1012.48,204,3.97,1.88,-77,1
1671583420,2022-12-21 01:43,86.14,987.87,1012.45,204,3.97,1.87,-77,1
1671583720,2022-12-21 01:48,86.37,987.82,1012.40,204,3.97,1.90,-77,1
1671584020,2022-12-21 01:53,86.39,987.73,1012.31,204,3.97,1.91,-78,1
1671584320,2022-12-21 01:58,86.65,987.72,1012.29,204,3.99,1.97,-77,1
1671584620,2022-12-21 02:03,86.67,987.70,1012.28,204,4.00,1.98,-77,1
1671584920,2022-12-21 02:08,86.77,987.65,1012.23,204,4.01,2.01,-77,1
1671585220,2022-12-21 02:13,86.82,987.64,1012.22,204,4.02,2.03,-77,1
1671585521,2022-12-21 02:18,86.90,987.57,1012.15,204,4.04,2.06,-77,1
1671585821,2022-12-21 02:23,87.47,987.59,1012.17,204,4.03,2.14,-77,1
1671586121,2022-12-21 02:28,87.42,987.52,1012.10,204,4.02,2.12,-78,1
1671586421,2022-12-21 02:33,87.44,987.52,1012.10,204,3.90,2.01,-77,1
1671586721,2022-12-21 02:38,87.69,987.48,1012.06,204,3.98,2.13,-77,1
1671587021,2022-12-21 02:43,87.86,987.46,1012.04,204,3.97,2.14,-77,1
1671587321,2022-12-21 02:48,88.17,987.40,1011.98,204,3.96,2.18,-78,1
1671587621,2022-12-21 02:53,88.47,987.34,1011.92,204,3.97,2.24,-76,1
1671587921,2022-12-21 02:58,88.50,987.43,1012.01,204,3.97,2.25,-78,1
1671588221,2022-12-21 03:03,88.55,987.38,1011.96,204,3.96,2.24,-78,1
1671588521,2022-12-21 03:08,88.96,987.25,1011.83,204,3.95,2.30,-78,1
1671588822,2022-12-21 03:13,88.87,987.15,1011.73,204,3.96,2.29,-77,1
1671589122,2022-12-21 03:18,89.09,987.06,1011.64,204,3.95,2.32,-77,1
1671589422,2022-12-21 03:23,89.18,987.05,1011.63,204,3.96,2.34,-77,1
1671589722,2022-12-21 03:28,89.65,987.14,1011.72,204,3.94,2.40,-78,1
1671590022,2022-12-21 03:33,89.77,987.20,1011.78,204,3.94,2.42,-77,1
1671590322,2022-12-21 03:38,89.84,987.09,1011.67,204,3.93,2.42,-77,1
1671590622,2022-12-21 03:43,90.06,987.06,1011.64,204,3.92,2.44,-77,1
1671590922,2022-12-21 03:48,89.99,987.10,1011.67,204,3.95,2.46,-77,1
1671591222,2022-12-21 03:53,90.37,987.04,1011.62,204,3.87,2.44,-77,1
1671591522,2022-12-21 03:58,90.18,986.94,1011.52,204,3.99,2.53,-77,1
1671591823,2022-12-21 04:03,90.31,986.90,1011.48,204,4.00,2.56,-77,1
1671592123,2022-12-21 04:08,90.49,986.86,1011.44,204,3.78,2.37,-78,1
1671592423,2022-12-21 04:13,90.50,986.84,1011.42,204,4.06,2.65,-77,1
1671592723,2022-12-21 04:18,90.40,986.83,1011.40,204,4.04,2.61,-77,1
1671593024,2022-12-21 04:23,90.59,986.85,1011.43,204,4.07,2.67,-77,1
1671593324,2022-12-21 04:28,90.84,986.85,1011.43,204,4.07,2.71,-78,1
1671593624,2022-12-21 04:33,90.96,986.36,1010.94,204,4.07,2.73,-77,1
1671593924,2022-12-21 04:38,90.97,986.73,1011.31,204,4.09,2.75,-76,1
1671594224,2022-12-21 04:43,90.78,986.81,1011.39,204,4.08,2.71,-78,1
1671594524,2022-12-21 04:48,90.88,986.95,1011.53,204,4.10,2.75,-77,1
1671594824,2022-12-21 04:53,91.01,986.85,1011.43,204,4.09,2.76,-77,1
1671595124,2022-12-21 04:58,91.27,986.80,1011.38,204,4.08,2.79,-78,1
1671595424,2022-12-21 05:03,91.17,986.87,1011.45,204,4.09,2.78,-78,1
1671595724,2022-12-21 05:08,91.02,986.79,1011.37,204,4.10,2.77,-78,1
1671596024,2022-12-21 05:13,90.99,986.72,1011.29,204,4.10,2.76,-78,1
1671596325,2022-12-21 05:18,91.09,986.67,1011.25,204,4.11,2.79,-77,1
1671596625,2022-12-21 05:23,90.97,986.62,1011.20,204,4.11,2.77,-77,1
1671596925,2022-12-21 05:28,91.11,986.63,1011.21,204,4.10,2.78,-78,1
1671597225,2022-12-21 05:33,90.91,986.55,1011.13,204,4.08,2.73,-78,1
1671597525,2022-12-21 05:38,90.82,986.60,1011.18,204,4.12,2.76,-78,1
1671597825,2022-12-21 05:43,91.02,986.41,1010.99,204,4.11,2.78,-77,1
1671598125,2022-12-21 05:48,91.41,986.48,1011.06,204,4.08,2.81,-78,1
1671598425,2022-12-21 05:53,91.23,986.43,1011.01,204,4.10,2.80,-78,1
1671598725,2022-12-21 05:58,91.32,986.44,1011.02,204,4.12,2.83,-77,1
1671599025,2022-12-21 06:03,91.24,986.38,1010.96,204,4.13,2.83,-78,1
1671599325,2022-12-21 06:08,91.52,986.42,1011.00,204,4.05,2.80,-77,1
1671599626,2022-12-21 06:13,91.64,986.45,1011.03,204,4.12,2.88,-77,1
1671599926,2022-12-21 06:18,91.22,986.40,1010.98,204,4.12,2.82,-77,1
1671600226,2022-12-21 06:23,90.98,986.35,1010.93,204,4.12,2.78,-78,1
1671600526,2022-12-21 06:28,90.85,986.37,1010.95,204,4.11,2.75,-77,1
1671600826,2022-12-21 06:33,90.64,986.34,1010.92,204,4.11,2.72,-78,1
1671601126,2022-12-21 06:38,90.75,986.38,1010.95,204,4.08,2.71,-79,1
1671601426,2022-12-21 06:43,90.42,986.35,1010.93,204,4.05,2.63,-80,1
1671601726,2022-12-21 06:48,90.92,986.21,1010.79,204,4.04,2.69,-78,1
1671602026,2022-12-21 06:53,91.42,986.33,1010.91,204,4.03,2.76,-78,1
1671602326,2022-12-21 06:58,91.31,986.33,1010.91,204,4.04,2.75,-78,1
1671602626,2022-12-21 07:03,91.16,986.25,1010.83,204,4.04,2.73,-78,1
1671602927,2022-12-21 07:08,91.01,986.26,1010.84,204,4.06,2.73,-78,1
1671603227,2022-12-21 07:13,91.00,986.19,1010.77,204,4.02,2.69,-77,1
1671603527,2022-12-21 07:18,91.03,986.23,1010.81,204,4.02,2.69,-78,1
1671603827,2022-12-21 07:23,91.25,986.35,1010.93,204,4.02,2.72,-78,1
1671604127,2022-12-21 07:28,90.76,986.32,1010.90,204,4.01,2.64,-77,1
1671604427,2022-12-21 07:33,91.53,986.36,1010.94,204,3.93,2.68,-78,1
1671604727,2022-12-21 07:38,91.24,986.32,1010.90,204,4.00,2.70,-77,1
1671605027,2022-12-21 07:43,91.49,986.34,1010.92,204,4.02,2.76,-77,1
1671605327,2022-12-21 07:48,91.50,986.39,1010.96,204,3.99,2.73,-78,1
1671605627,2022-12-21 07:53,91.48,986.42,1011.00,204,3.99,2.73,-77,1
1671605927,2022-12-21 07:58,91.60,986.47,1011.05,204,3.97,2.73,-77,1
1671606228,2022-12-21 08:03,91.69,986.40,1010.97,204,3.96,2.73,-76,1
1671606528,2022-12-21 08:08,91.79,986.47,1011.05,204,3.96,2.75,-77,1
1671606828,2022-12-21 08:13,91.57,986.51,1011.09,204,3.96,2.72,-77,1
1671607128,2022-12-21 08:18,91.45,986.48,1011.06,204,3.95,2.69,-77,1
1671607428,2022-12-21 08:23,91.59,986.49,1011.07,204,3.96,2.72,-76,1
1671607728,2022-12-21 08:28,91.34,986.52,1011.10,204,3.96,2.68,-77,1
1671608028,2022-12-21 08:33,91.03,986.45,1011.03,204,3.97,2.64,-77,1
1671608328,2022-12-21 08:38,91.26,986.49,1011.07,204,3.97,2.68,-77,1
1671608628,2022-12-21 08:43,90.92,986.49,1011.06,204,3.97,2.62,-77,1
1671608928,2022-12-21 08:48,91.10,986.46,1011.04,204,3.99,2.67,-77,1
1671609228,2022-12-21 08:53,90.53,986.50,1011.08,204,4.00,2.59,-77,1
1671609528,2022-12-21 08:58,90.82,986.57,1011.14,204,3.98,2.62,-77,1
1671609829,2022-12-21 09:03,90.71,986.46,1011.04,204,3.99,2.61,-78,1
1671610129,2022-12-21 09:08,90.58,986.54,1011.12,204,4.00,2.60,-77,1
1671610429,2022-12-21 09:13,90.43,986.58,1011.16,204,4.01,2.59,-77,1
1671610729,2022-12-21 09:18,90.85,986.58,1011.16,204,3.98,2.62,-77,1
1671611029,2022-12-21 09:23,90.67,986.61,1011.19,204,4.03,2.64,-77,1
1671611329,2022-12-21 09:28,90.15,986.60,1011.18,204,4.04,2.57,-77,1
1671611629,2022-12-21 09:33,90.20,986.62,1011.20,204,3.95,2.49,-76,1
1671611929,2022-12-21 09:38,90.25,986.65,1011.23,204,4.00,2.55,-76,1
1671612229,2022-12-21 09:43,90.36,986.54,1011.12,204,3.98,2.55,-78,1
1671612529,2022-12-21 09:48,90.65,986.63,1011.20,204,3.96,2.57,-76,1
1671612829,2022-12-21 09:53,90.50,986.58,1011.16,204,4.03,2.62,-77,1
1671613130,2022-12-21 09:58,90.64,986.51,1011.09,204,4.03,2.64,-77,1
1671613430,2022-12-21 10:03,90.49,986.71,1011.29,204,4.06,2.65,-76,1
1671613730,2022-12-21 10:08,90.45,986.78,1011.36,204,4.08,2.66,-76,1
1671614030,2022-12-21 10:13,90.50,986.81,1011.39,204,4.09,2.68,-76,1
1671614330,2022-12-21 10:18,90.45,986.83,1011.41,204,4.11,2.69,-77,1
1671614630,2022-12-21 10:23,90.12,986.74,1011.32,204,4.15,2.68,-78,1
1671614930,2022-12-21 10:28,90.11,986.61,1011.19,204,4.15,2.68,-79,1
1671615230,2022-12-21 10:33,90.39,986.47,1011.05,204,4.18,2.75,-79,1
1671615530,2022-12-21 10:38,90.61,986.41,1010.99,204,4.24,2.84,-79,1
1671615830,2022-12-21 10:43,90.24,986.37,1010.94,204,4.29,2.83,-79,1
1671616130,2022-12-21 10:48,90.21,986.48,1011.06,204,4.25,2.79,-79,1
1671616431,2022-12-21 10:53,90.01,986.39,1010.97,204,4.35,2.86,-79,1
1671616731,2022-12-21 10:58,89.65,986.32,1010.90,204,4.37,2.82,-80,1
1671617031,2022-12-21 11:03,89.67,986.43,1011.01,204,4.38,2.84,-80,1
1671617331,2022-12-21 11:08,89.80,986.31,1010.89,204,4.35,2.83,-79,1
1671617631,2022-12-21 11:13,89.89,986.29,1010.87,204,4.35,2.84,-79,1
1671617931,2022-12-21 11:18,90.29,986.27,1010.85,204,4.31,2.86,-78,1
1671618231,2022-12-21 11:23,90.39,986.23,1010.81,204,4.35,2.92,-79,1
1671618531,2022-12-21 11:28,90.59,986.29,1010.87,204,4.38,2.98,-79,1
1671618831,2022-12-21 11:33,90.41,986.32,1010.90,204,4.44,3.01,-80,1
1671619131,2022-12-21 11:38,90.23,986.22,1010.80,204,4.48,3.02,-79,1
1671619432,2022-12-21 11:43,90.49,986.32,1010.90,204,4.49,3.07,-80,1
1671619732,2022-12-21 11:48,90.23,986.50,1011.08,204,4.49,3.03,-79,1
1671620032,2022-12-21 11:53,89.88,986.47,1011.04,204,4.54,3.03,-79,1
1671620332,2022-12-21 11:58,90.16,986.32,1010.90,204,4.56,3.09,-80,1
1671620632,2022-12-21 12:03,90.15,986.46,1011.04,204,4.57,3.10,-78,1
1671620932,2022-12-21 12:08,90.04,986.49,1011.07,204,4.56,3.07,-78,1
1671621232,2022-12-21 12:13,90.08,986.54,1011.12,204,4.54,3.06,-78,1
1671621532,2022-12-21 12:18,90.27,986.45,1011.03,204,4.52,3.07,-78,1
1671621832,2022-12-21 12:23,90.25,986.47,1011.05,204,4.44,2.99,-79,1
1671622132,2022-12-21 12:28,90.56,986.46,1011.04,204,4.50,3.09,-79,1
1671622432,2022-12-21 12:33,90.68,986.38,1010.96,204,4.48,3.09,-79,1
1671622732,2022-12-21 12:38,90.78,986.33,1010.91,204,4.49,3.12,-78,1
1671623033,2022-12-21 12:43,90.63,986.28,1010.86,204,4.51,3.11,-78,1
1671623333,2022-12-21 12:48,90.79,986.31,1010.89,204,4.56,3.19,-79,1
1671623633,2022-12-21 12:53,90.66,986.29,1010.87,204,4.58,3.19,-80,1
1671623933,2022-12-21 12:58,90.54,986.22,1010.79,204,4.59,3.18,-79,1
1671624233,2022-12-21 13:03,90.80,986.12,1010.70,204,4.62,3.25,-78,1
1671624533,2022-12-21 13:08,90.62,986.14,1010.72,204,4.63,3.23,-81,1
1671624833,2022-12-21 13:13,90.81,986.13,1010.71,204,4.59,3.22,-80,1
1671625133,2022-12-21 13:18,90.81,986.07,1010.65,204,4.62,3.25,-81,1
1671625433,2022-12-21 13:23,90.84,986.09,1010.67,204,4.61,3.25,-82,1
1671625733,2022-12-21 13:28,91.08,986.13,1010.70,204,4.59,3.26,-82,1
1671626033,2022-12-21 13:33,91.44,986.06,1010.64,204,4.59,3.32,-81,1
1671626333,2022-12-21 13:38,91.43,986.05,1010.62,204,4.60,3.33,-82,1
1671626634,2022-12-21 13:43,92.13,986.05,1010.63,204,4.59,3.43,-81,1
1671626934,2022-12-21 13:48,91.89,986.12,1010.69,204,4.60,3.40,-80,1
1671627234,2022-12-21 13:53,91.59,986.01,1010.59,204,4.63,3.38,-80,1
1671627534,2022-12-21 13:58,91.72,986.03,1010.61,204,4.66,3.43,-81,1
1671627834,2022-12-21 14:03,91.92,986.06,1010.64,204,4.66,3.46,-81,1
1671628134,2022-12-21 14:08,92.26,986.07,1010.64,204,4.61,3.46,-80,1
1671628434,2022-12-21 14:13,92.18,986.02,1010.60,204,4.59,3.43,-81,1
1671628734,2022-12-21 14:18,92.12,986.07,1010.65,204,4.58,3.41,-80,1
1671629034,2022-12-21 14:23,92.27,986.19,1010.77,204,4.35,3.21,-80,1
1671629334,2022-12-21 14:28,92.32,986.15,1010.73,204,4.55,3.41,-80,1
1671629634,2022-12-21 14:33,92.25,986.14,1010.72,204,4.56,3.41,-80,1
1671629935,2022-12-21 14:38,92.67,986.21,1010.78,204,4.53,3.45,-80,1
1671630235,2022-12-21 14:43,92.40,986.13,1010.70,204,4.54,3.42,-79,1
1671630535,2022-12-21 14:48,92.48,986.23,1010.81,204,4.58,3.47,-79,1
1671630835,2022-12-21 14:53,92.29,986.15,1010.73,204,4.54,3.40,-78,1
1671631135,2022-12-21 14:58,92.42,986.11,1010.69,204,4.59,3.47,-78,1
1671631435,2022-12-21 15:03,92.32,986.06,1010.63,204,4.64,3.50,-79,1
1671631735,2022-12-21 15:08,92.10,986.05,1010.63,204,4.64,3.47,-79,1
1671632036,2022-12-21 15:13,92.17,985.75,1010.32,204,4.65,3.49,-79,1
1671632336,2022-12-21 15:18,91.88,986.10,1010.68,204,4.64,3.44,-79,1
1671632636,2022-12-21 15:23,91.96,986.07,1010.65,204,4.59,3.40,-80,1
1671632936,2022-12-21 15:28,92.18,985.81,1010.39,204,4.54,3.38,-85,1
1671633236,2022-12-21 15:33,92.00,985.80,1010.37,204,4.55,3.37,-81,1
1671633536,2022-12-21 15:38,92.40,985.71,1010.29,204,4.55,3.43,-80,1
1671633836,2022-12-21 15:43,92.36,985.66,1010.24,204,4.56,3.43,-81,1
1671634136,2022-12-21 15:48,92.10,985.73,1010.30,204,4.60,3.43,-80,1
1671634436,2022-12-21 15:53,91.95,985.75,1010.32,204,4.56,3.37,-81,1
1671634736,2022-12-21 15:58,91.45,985.84,1010.42,204,4.59,3.32,-81,1
1671635037,2022-12-21 16:03,91.68,986.03,1010.61,204,4.53,3.30,-81,1
1671635337,2022-12-21 16:08,92.07,986.04,1010.62,204,4.52,3.35,-82,1
1671635637,2022-12-21 16:13,91.94,986.08,1010.66,204,4.49,3.30,-81,1
1671635937,2022-12-21 16:18,92.10,986.16,1010.74,204,4.47,3.30,-81,1
1671636237,2022-12-21 16:23,92.35,986.16,1010.74,204,4.44,3.31,-81,1
1671636537,2022-12-21 16:28,92.53,986.06,1010.64,204,4.40,3.30,-81,1
1671636837,2022-12-21 16:33,92.37,985.95,1010.53,204,4.42,3.29,-80,1
1671637137,2022-12-21 16:38,92.40,985.99,1010.57,204,4.42,3.30,-81,1
1671637437,2022-12-21 16:43,92.42,985.96,1010.54,204,4.44,3.32,-80,1
1671637737,2022-12-21 16:48,92.42,985.91,1010.49,204,4.47,3.35,-80,1
1671638037,2022-12-21 16:53,92.57,985.86,1010.44,204,4.47,3.37,-81,1
1671638338,2022-12-21 16:58,92.37,985.83,1010.41,204,4.52,3.39,-81,1
1671638638,2022-12-21 17:03,92.22,985.95,1010.53,204,4.57,3.42,-81,1
1671638938,2022-12-21 17:08,91.91,985.97,1010.55,204,4.61,3.41,-80,1
1671639238,2022-12-21 17:13,91.99,985.95,1010.52,204,4.63,3.44,-81,1
1671639538,2022-12-21 17:18,91.72,986.06,1010.64,204,4.65,3.42,-81,1
1671639838,2022-12-21 17:23,91.76,986.03,1010.61,204,4.64,3.42,-81,1
1671640138,2022-12-21 17:28,91.87,986.05,1010.63,204,4.62,3.41,-80,1
1671640438,2022-12-21 17:33,91.39,985.99,1010.57,204,4.61,3.33,-80,1
1671640738,2022-12-21 17:38,91.67,986.09,1010.67,204,4.59,3.36,-80,1
1671641038,2022-12-21 17:43,91.74,986.04,1010.62,204,4.56,3.33,-81,1
1671641338,2022-12-21 17:48,91.70,986.04,1010.62,204,4.56,3.33,-81,1
1671641638,2022-12-21 17:53,91.62,986.00,1010.58,204,4.53,3.29,-80,1
1671641939,2022-12-21 17:58,91.71,985.97,1010.55,204,4.55,3.32,-81,1
1671642239,2022-12-21 18:03,91.99,985.89,1010.46,204,4.57,3.38,-82,1
1671642539,2022-12-21 18:08,91.41,985.80,1010.37,204,4.59,3.31,-81,1
1671642839,2022-12-21 18:13,91.72,985.77,1010.35,204,4.61,3.38,-81,1
1671643139,2022-12-21 18:18,91.81,985.74,1010.32,204,4.58,3.37,-79,1
1671643439,2022-12-21 18:23,91.83,985.65,1010.23,204,4.64,3.43,-80,1
1671643739,2022-12-21 18:28,91.71,985.62,1010.20,204,4.61,3.38,-79,1
1671644039,2022-12-21 18:33,91.55,985.58,1010.16,204,4.69,3.44,-80,1
1671644339,2022-12-21 18:38,91.47,985.71,1010.29,204,4.71,3.44,-80,1
1671644639,2022-12-21 18:43,91.70,985.66,1010.24,204,4.71,3.48,-80,1
1671644939,2022-12-21 18:48,91.47,985.73,1010.31,204,4.72,3.45,-80,1
1671645240,2022-12-21 18:54,91.47,985.75,1010.32,204,4.72,3.45,-80,1
1671645540,2022-12-21 18:59,91.66,985.77,1010.35,204,4.71,3.47,-79,1
1671645840,2022-12-21 19:04,91.09,985.76,1010.34,204,4.68,3.35,-81,1
1671646140,2022-12-21 19:09,91.68,985.80,1010.38,204,4.68,3.45,-83,1
1671646440,2022-12-21 19:14,91.97,985.66,1010.24,204,4.67,3.48,-81,1
1671646740,2022-12-21 19:19,92.09,985.58,1010.16,204,4.68,3.51,-81,1
1671647040,2022-12-21 19:24,92.03,985.58,1010.16,204,4.71,3.53,-80,1
1671647340,2022-12-21 19:29,92.11,985.48,1010.06,204,4.71,3.54,-80,1
1671647640,2022-12-21 19:34,92.20,985.41,1009.99,204,4.74,3.59,-82,1
1671647940,2022-12-21 19:39,91.88,985.35,1009.93,204,4.78,3.58,-78,1
1671648240,2022-12-21 19:44,91.66,985.37,1009.95,204,4.81,3.57,-78,1
1671648540,2022-12-21 19:49,91.64,985.26,1009.84,204,4.81,3.57,-81,1
1671648841,2022-12-21 19:54,91.64,985.35,1009.93,204,4.82,3.58,-80,1
1671649141,2022-12-21 19:59,91.92,985.33,1009.90,204,4.80,3.60,-80,1
1671649441,2022-12-21 20:04,91.93,985.27,1009.85,204,4.79,3.59,-78,1
1671649741,2022-12-21 20:09,91.62,985.16,1009.74,204,4.77,3.53,-78,1
1671650041,2022-12-21 20:14,92.07,985.23,1009.81,204,4.75,3.58,-82,1
1671650341,2022-12-21 20:19,92.04,985.27,1009.85,204,4.77,3.59,-79,1
1671650641,2022-12-21 20:24,91.99,985.26,1009.83,204,4.80,3.61,-78,1
1671650941,2022-12-21 20:29,91.84,985.29,1009.87,204,4.80,3.59,-78,1
1671651241,2022-12-21 20:34,91.47,985.26,1009.84,204,4.79,3.52,-79,1
1671651542,2022-12-21 20:39,91.44,985.35,1009.93,204,4.78,3.51,-82,1
1671651842,2022-12-21 20:44,91.81,985.38,1009.96,204,4.76,3.54,-78,1
1671652142,2022-12-21 20:49,91.68,985.38,1009.96,204,4.71,3.47,-81,1
1671652442,2022-12-21 20:54,92.11,985.32,1009.90,204,4.67,3.50,-80,1
1671652742,2022-12-21 20:59,92.56,985.28,1009.86,204,4.67,3.57,-79,1
1671653042,2022-12-21 21:04,92.77,985.28,1009.86,204,4.66,3.59,-80,1
1671653342,2022-12-21 21:09,92.93,985.24,1009.82,204,4.68,3.64,-78,1
1671653642,2022-12-21 21:14,92.94,985.29,1009.87,204,4.71,3.67,-78,1
1671653943,2022-12-21 21:19,92.96,985.31,1009.88,204,4.74,3.70,-78,1
1671654243,2022-12-21 21:24,92.94,985.32,1009.90,204,4.72,3.68,-78,1
1671654543,2022-12-21 21:29,92.85,985.25,1009.83,204,4.74,3.68,-79,1
1671654843,2022-12-21 21:34,93.03,985.24,1009.81,204,4.74,3.71,-78,1
1671655143,2022-12-21 21:39,93.10,985.23,1009.81,204,4.71,3.69,-79,1
1671655443,2022-12-21 21:44,93.10,985.20,1009.78,204,4.76,3.74,-80,1
1671655744,2022-12-21 21:49,93.72,985.11,1009.68,204,4.78,3.86,-77,1
1671656044,2022-12-21 21:54,93.42,985.05,1009.63,204,4.81,3.84,-79,1
1671656345,2022-12-21 21:59,93.26,984.85,1009.43,204,4.87,3.88,-80,1
1671656645,2022-12-21 22:04,92.93,984.69,1009.27,204,4.92,3.88,-80,1
1671656945,2022-12-21 22:09,92.69,984.65,1009.23,204,4.93,3.85,-77,1
1671657245,2022-12-21 22:14,92.37,984.60,1009.18,204,4.98,3.85,-80,1
1671657546,2022-12-21 22:19,92.49,984.67,1009.24,204,4.80,3.69,-79,1
1671657846,2022-12-21 22:24,92.55,984.61,1009.19,204,5.01,3.91,-79,1
1671658146,2022-12-21 22:29,92.09,984.55,1009.13,204,4.90,3.73,-80,1
1671658446,2022-12-21 22:34,91.88,984.56,1009.14,204,5.05,3.84,-81,1
1671658746,2022-12-21 22:39,91.99,984.53,1009.10,204,5.02,3.83,-80,1
1671659046,2022-12-21 22:44,91.88,984.51,1009.08,204,5.05,3.84,-80,1
1671659346,2022-12-21 22:49,91.93,984.37,1008.95,204,5.05,3.85,-81,1
1671659646,2022-12-21 22:54,91.61,984.32,1008.90,204,5.06,3.81,-80,1
1671659947,2022-12-21 22:59,90.89,984.40,1008.98,204,5.05,3.69,-79,1
1671660247,2022-12-21 23:04,91.60,984.56,1009.14,204,5.02,3.77,-81,1
1671660547,2022-12-21 23:09,92.03,984.54,1009.11,204,5.00,3.82,-81,1
1671660847,2022-12-21 23:14,92.15,984.66,1009.23,204,5.00,3.83,-82,1
1671661148,2022-12-21 23:19,92.26,984.24,1008.82,204,4.99,3.84,-84,1
1671661448,2022-12-21 23:24,92.31,984.53,1009.10,204,5.01,3.87,-80,1
1671661748,2022-12-21 23:29,92.30,984.57,1009.15,204,5.00,3.86,-79,1
1671662048,2022-12-21 23:34,92.40,984.61,1009.19,204,4.99,3.86,-79,1
1671662348,2022-12-21 23:39,92.54,984.64,1009.22,204,4.98,3.88,-78,1
1671662648,2022-12-21 23:44,92.22,984.61,1009.19,204,5.04,3.89,-79,1
1671662949,2022-12-21 23:49,92.30,984.61,1009.19,204,4.97,3.83,-79,1
1671663249,2022-12-21 23:54,92.49,984.67,1009.25,204,4.97,3.86,-78,1
1671663549,2022-12-21 23:59,92.62,984.62,1009.20,204,5.04,3.95,-80,1