1671663849,2022-12-22 00:04,92.63,984.60,1009.18,204,5.04,3.95,-79,1
1671664149,2022-12-22 00:09,92.72,984.49,1009.07,204,5.02,3.94,-79,1
1671664450,2022-12-22 00:14,92.51,984.53,1009.10,204,5.06,3.95,-78,1
1671664750,2022-12-22 00:19,92.45,984.48,1009.06,204,5.08,3.96,-78,1
1671665050,2022-12-22 00:24,92.82,984.39,1008.97,204,5.06,4.00,-79,1
1671665350,2022-12-22 00:29,92.51,984.45,1009.03,204,5.10,3.99,-78,1
1671665650,2022-12-22 00:34,92.54,984.45,1009.03,204,5.12,4.01,-77,1
1671665950,2022-12-22 00:39,92.42,984.42,1009.00,204,5.13,4.00,-77,1
1671666250,2022-12-22 00:44,92.50,984.38,1008.95,204,5.14,4.03,-81,1
1671666550,2022-12-22 00:49,92.52,984.39,1008.97,204,5.14,4.03,-79,1
1671666850,2022-12-22 00:54,92.66,984.31,1008.89,204,5.13,4.04,-79,1
1671667150,2022-12-22 00:59,92.92,984.19,1008.77,204,5.13,4.08,-81,1
1671667450,2022-12-22 01:04,93.06,984.19,1008.76,204,5.08,4.05,-79,1
1671667751,2022-12-22 01:09,93.10,984.07,1008.65,204,5.11,4.09,-79,1
1671668051,2022-12-22 01:14,93.46,984.05,1008.63,204,5.10,4.14,-78,1
1671668351,2022-12-22 01:19,93.33,984.14,1008.72,204,5.12,4.13,-82,1
1671668651,2022-12-22 01:24,93.50,984.18,1008.76,204,5.12,4.16,-80,1
1671668951,2022-12-22 01:29,93.25,984.20,1008.78,204,5.13,4.13,-82,1
1671669251,2022-12-22 01:34,93.56,984.19,1008.77,204,5.12,4.17,-79,1
1671669551,2022-12-22 01:39,93.67,984.07,1008.65,204,5.11,4.18,-79,1
1671669851,2022-12-22 01:44,93.80,984.11,1008.69,204,5.12,4.21,-80,1
1671670151,2022-12-22 01:49,93.99,984.27,1008.85,204,5.13,4.25,-79,1
1671670451,2022-12-22 01:54,94.20,984.27,1008.85,204,5.13,4.28,-79,1
1671670751,2022-12-22 01:59,95.00,984.19,1008.76,204,5.14,4.41,-79,1
1671671052,2022-12-22 02:04,94.18,984.02,1008.60,204,5.14,4.28,-79,1
1671671352,2022-12-22 02:09,94.05,984.04,1008.62,204,5.15,4.27,-79,1
1671671652,2022-12-22 02:14,94.21,984.18,1008.76,204,5.22,4.37,-79,1
1671671952,2022-12-22 02:19,93.95,984.15,1008.73,204,5.26,4.37,-79,1
1671672252,2022-12-22 02:24,93.96,984.10,1008.68,204,5.25,4.36,-80,1
1671672552,2022-12-22 02:29,93.81,983.96,1008.54,204,5.15,4.24,-79,1
1671672852,2022-12-22 02:34,93.88,984.11,1008.68,204,5.28,4.38,-79,1
1671673152,2022-12-22 02:39,94.14,984.01,1008.59,204,5.28,4.42,-79,1
1671673452,2022-12-22 02:44,94.23,983.98,1008.56,204,5.29,4.44,-80,1
1671673752,2022-12-22 02:49,94.06,984.10,1008.68,204,5.31,4.44,-79,1
1671674052,2022-12-22 02:54,94.24,984.00,1008.58,204,5.31,4.46,-79,1
1671674352,2022-12-22 02:59,93.90,984.09,1008.67,204,5.31,4.41,-79,1
1671674653,2022-12-22 03:04,93.82,984.11,1008.69,204,5.33,4.42,-80,1
1671674953,2022-12-22 03:09,93.75,984.04,1008.62,204,5.34,4.42,-79,1
1671675253,2022-12-22 03:14,93.83,984.01,1008.59,204,5.34,4.43,-79,1
1671675553,2022-12-22 03:19,93.84,984.00,1008.58,204,5.33,4.42,-78,1
1671675853,2022-12-22 03:24,94.24,983.87,1008.44,204,5.31,4.46,-79,1
1671676153,2022-12-22 03:29,94.68,983.88,1008.46,204,5.29,4.51,-79,1
1671676453,2022-12-22 03:34,94.54,984.01,1008.58,204,5.33,4.53,-79,1
1671676753,2022-12-22 03:39,94.66,983.99,1008.57,204,5.31,4.53,-79,1
1671677053,2022-12-22 03:44,94.59,983.90,1008.48,204,5.33,4.54,-79,1
1671677353,2022-12-22 03:49,94.59,983.84,1008.42,204,5.31,4.52,-79,1
1671677653,2022-12-22 03:54,95.05,983.73,1008.31,204,5.31,4.58,-79,1
1671677954,2022-12-22 03:59,94.85,983.76,1008.34,204,5.32,4.56,-79,1
1671678254,2022-12-22 04:04,94.30,983.58,1008.15,204,5.33,4.49,-78,1
1671678554,2022-12-22 04:09,95.18,983.58,1008.16,204,5.36,4.65,-80,1
1671678854,2022-12-22 04:14,95.32,983.55,1008.12,204,5.34,4.66,-79,1
1671679154,2022-12-22 04:19,95.43,983.68,1008.26,204,5.35,4.68,-79,1
1671679454,2022-12-22 04:24,95.49,983.59,1008.17,204,5.36,4.70,-79,1
1671679754,2022-12-22 04:29,95.78,983.64,1008.21,204,5.37,4.75,-79,1
1671680054,2022-12-22 04:34,95.66,983.57,1008.15,204,5.38,4.75,-79,1
1671680354,2022-12-22 04:39,96.04,983.67,1008.25,204,5.38,4.80,-79,1
1671680654,2022-12-22 04:44,95.63,983.63,1008.21,204,5.41,4.77,-81,1
1671680954,2022-12-22 04:49,95.89,983.50,1008.08,204,5.44,4.84,-80,1
1671681255,2022-12-22 04:54,95.88,983.51,1008.09,204,5.48,4.88,-80,1
1671681555,2022-12-22 04:59,95.90,983.52,1008.10,204,5.51,4.91,-81,1
1671681855,2022-12-22 05:04,95.83,983.48,1008.05,204,5.53,4.92,-79,1
1671682155,2022-12-22 05:09,95.74,983.50,1008.08,204,5.55,4.93,-80,1
1671682455,2022-12-22 05:14,95.77,983.57,1008.15,204,5.55,4.93,-79,1
1671682755,2022-12-22 05:19,95.69,983.58,1008.16,204,5.55,4.92,-80,1
1671683055,2022-12-22 05:24,95.73,983.53,1008.11,204,5.58,4.96,-79,1
1671683355,2022-12-22 05:29,95.44,983.62,1008.19,204,5.60,4.93,-80,1
1671683655,2022-12-22 05:34,95.53,983.51,1008.09,204,5.58,4.93,-79,1
1671683955,2022-12-22 05:39,95.73,983.41,1007.98,204,5.59,4.97,-79,1
1671684255,2022-12-22 05:44,95.00,983.38,1007.96,204,5.60,4.87,-79,1
1671684555,2022-12-22 05:49,95.06,983.35,1007.93,204,5.61,4.89,-79,1
1671684856,2022-12-22 05:54,95.03,983.40,1007.98,204,5.63,4.90,-79,1
1671685156,2022-12-22 05:59,94.66,983.43,1008.01,204,5.65,4.86,-79,1
1671685456,2022-12-22 06:04,94.96,983.41,1007.99,204,5.65,4.91,-79,1
1671685756,2022-12-22 06:09,94.90,983.31,1007.88,204,5.65,4.90,-79,1
1671686056,2022-12-22 06:14,94.73,983.40,1007.98,204,5.69,4.91,-79,1
1671686356,2022-12-22 06:19,94.74,983.47,1008.05,204,5.70,4.93,-79,1
1671686656,2022-12-22 06:24,94.37,983.39,1007.97,204,5.70,4.87,-79,1
1671686956,2022-12-22 06:29,94.37,983.25,1007.83,204,5.67,4.84,-78,1
1671687256,2022-12-22 06:34,94.01,983.34,1007.91,204,5.70,4.82,-79,1
1671687556,2022-12-22 06:39,93.76,983.28,1007.86,204,5.69,4.77,-79,1
1671687857,2022-12-22 06:44,93.97,983.27,1007.85,204,5.68,4.79,-79,1
1671688157,2022-12-22 06:49,93.99,983.25,1007.82,204,5.70,4.81,-78,1
1671688457,2022-12-22 06:54,93.64,983.34,1007.92,204,5.73,4.79,-78,1
1671688757,2022-12-22 06:59,93.77,983.31,1007.89,204,5.72,4.80,-79,1
1671689057,2022-12-22 07:04,93.76,983.36,1007.93,204,5.73,4.81,-80,1
1671689357,2022-12-22 07:09,93.51,983.40,1007.98,204,5.76,4.80,-80,1
1671689657,2022-12-22 07:14,93.53,983.29,1007.87,204,5.77,4.81,-80,1
1671689957,2022-12-22 07:19,93.09,983.20,1007.78,204,5.79,4.76,-79,1
1671690257,2022-12-22 07:24,92.87,983.35,1007.93,204,5.61,4.55,-80,1
1671690557,2022-12-22 07:29,92.65,983.39,1007.97,204,5.73,4.64,-79,1
1671690857,2022-12-22 07:34,92.95,983.34,1007.92,204,5.73,4.68,-79,1
1671691157,2022-12-22 07:39,92.82,983.30,1007.88,204,5.73,4.66,-80,1
1671691458,2022-12-22 07:44,92.88,983.25,1007.83,204,5.69,4.63,-80,1
1671691758,2022-12-22 07:49,92.93,983.29,1007.87,204,5.73,4.68,-79,1
1671692058,2022-12-22 07:54,92.58,983.30,1007.88,204,5.67,4.57,-80,1
1671692358,2022-12-22 07:59,92.74,983.30,1007.87,204,5.69,4.61,-79,1
1671692658,2022-12-22 08:04,92.75,983.26,1007.84,204,5.67,4.59,-80,1
1671692958,2022-12-22 08:09,92.58,983.15,1007.73,204,5.67,4.57,-79,1
1671693258,2022-12-22 08:14,92.51,983.11,1007.69,204,5.69,4.58,-80,1
1671693558,2022-12-22 08:19,92.06,983.22,1007.80,204,5.64,4.46,-80,1
1671693858,2022-12-22 08:24,92.15,983.12,1007.70,204,5.64,4.47,-80,1
1671694158,2022-12-22 08:29,92.54,983.10,1007.68,204,5.61,4.50,-79,1
1671694458,2022-12-22 08:34,92.77,982.97,1007.55,204,5.59,4.52,-80,1
1671694758,2022-12-22 08:39,92.75,982.44,1007.02,204,5.60,4.52,-79,1
1671695059,2022-12-22 08:44,93.05,982.86,1007.44,204,5.60,4.57,-80,1
1671695359,2022-12-22 08:49,92.95,982.76,1007.34,204,5.62,4.57,-79,1
1671695659,2022-12-22 08:54,93.18,982.79,1007.37,204,5.64,4.63,-79,1
1671695959,2022-12-22 08:59,92.98,982.78,1007.36,204,5.67,4.63,-79,1
1671696259,2022-12-22 09:04,92.73,982.35,1006.93,204,5.69,4.61,-79,1
1671696559,2022-12-22 09:09,92.34,982.55,1007.13,204,5.71,4.57,-80,1
1671696859,2022-12-22 09:14,92.63,982.55,1007.13,204,5.65,4.55,-79,1
1671697159,2022-12-22 09:19,92.35,982.50,1007.07,204,5.73,4.59,-79,1
1671697459,2022-12-22 09:24,92.76,982.45,1007.03,204,5.76,4.68,-79,1
1671697759,2022-12-22 09:29,92.26,982.38,1006.96,204,5.80,4.65,-80,1
1671698059,2022-12-22 09:34,92.57,982.24,1006.82,204,5.83,4.72,-80,1
1671698359,2022-12-22 09:39,92.07,982.24,1006.81,204,5.90,4.72,-80,1
1671698660,2022-12-22 09:44,92.20,982.24,1006.82,204,5.93,4.76,-79,1
1671698960,2022-12-22 09:49,91.73,982.24,1006.82,204,5.94,4.70,-80,1
1671699260,2022-12-22 09:54,92.09,982.28,1006.85,204,5.91,4.73,-79,1
1671699560,2022-12-22 09:59,92.12,982.27,1006.85,204,5.91,4.73,-79,1
1671699860,2022-12-22 10:04,92.38,982.21,1006.79,204,5.93,4.79,-79,1
1671700160,2022-12-22 10:09,91.79,982.06,1006.64,204,5.94,4.71,-79,1
1671700460,2022-12-22 10:14,92.31,982.03,1006.60,204,5.92,4.77,-81,1
1671700760,2022-12-22 10:19,91.82,981.94,1006.52,204,5.99,4.76,-80,1
1671701060,2022-12-22 10:24,91.72,981.89,1006.47,204,6.02,4.78,-79,1
1671701360,2022-12-22 10:29,91.69,981.78,1006.36,204,6.03,4.79,-79,1
1671701660,2022-12-22 10:34,91.95,981.83,1006.41,204,6.04,4.83,-78,1
1671701961,2022-12-22 10:39,91.75,981.81,1006.39,204,6.14,4.90,-78,1
1671702261,2022-12-22 10:44,91.12,981.72,1006.29,204,6.18,4.84,-79,1
1671702561,2022-12-22 10:49,91.47,981.60,1006.18,204,6.14,4.86,-79,1
1671702861,2022-12-22 10:54,91.56,981.57,1006.15,204,6.20,4.93,-80,1
1671703161,2022-12-22 10:59,91.25,981.60,1006.17,204,6.29,4.97,-79,1
1671703461,2022-12-22 11:04,90.82,981.56,1006.14,204,6.33,4.94,-79,1
1671703761,2022-12-22 11:09,91.24,981.62,1006.20,204,6.33,5.01,-80,1
1671704061,2022-12-22 11:14,91.24,981.55,1006.13,204,6.35,5.03,-79,1
1671704361,2022-12-22 11:19,91.39,981.52,1006.10,204,6.39,5.10,-80,1
1671704661,2022-12-22 11:24,91.22,981.43,1006.01,204,6.44,5.12,-80,1
1671704961,2022-12-22 11:29,90.99,981.30,1005.88,204,6.51,5.15,-80,1
1671705262,2022-12-22 11:34,91.17,981.22,1005.80,204,6.52,5.19,-80,1
1671705562,2022-12-22 11:39,90.95,981.18,1005.76,204,6.52,5.15,-80,1
1671705862,2022-12-22 11:44,91.01,981.21,1005.79,204,6.51,5.15,-79,1
1671706162,2022-12-22 11:49,91.37,981.11,1005.69,204,6.48,5.18,-79,1
1671706462,2022-12-22 11:54,91.30,981.02,1005.60,204,6.47,5.16,-79,1
1671706762,2022-12-22 11:59,91.73,980.95,1005.53,204,6.49,5.25,-80,1
1671707062,2022-12-22 12:04,91.80,980.94,1005.51,204,6.53,5.30,-79,1
1671707362,2022-12-22 12:09,91.16,980.83,1005.41,204,6.62,5.29,-79,1
1671707662,2022-12-22 12:14,91.04,980.63,1005.21,204,6.65,5.30,-78,1
1671707962,2022-12-22 12:19,90.71,980.59,1005.17,204,6.54,5.14,-79,1
1671708262,2022-12-22 12:24,90.56,980.59,1005.17,204,6.62,5.19,-79,1
1671708562,2022-12-22 12:29,90.88,980.57,1005.14,204,6.58,5.20,-78,1
1671708863,2022-12-22 12:34,90.69,980.45,1005.03,204,6.55,5.14,-78,1
1671709163,2022-12-22 12:39,91.28,980.26,1004.84,204,6.53,5.22,-77,1
1671709463,2022-12-22 12:44,90.70,980.23,1004.80,204,6.56,5.15,-77,1
1671709763,2022-12-22 12:49,91.31,980.10,1004.68,204,6.54,5.23,-77,1
1671710063,2022-12-22 12:54,91.36,980.07,1004.65,204,6.58,5.28,-78,1
1671710363,2022-12-22 12:59,91.37,979.51,1004.09,204,6.59,5.29,-80,1
1671710663,2022-12-22 13:04,91.33,979.96,1004.54,204,6.59,5.28,-77,1
1671710963,2022-12-22 13:09,91.32,979.90,1004.48,204,6.55,5.24,-77,1
1671711263,2022-12-22 13:14,91.54,979.82,1004.40,204,6.52,5.25,-79,1
1671711563,2022-12-22 13:19,91.76,979.79,1004.37,204,6.54,5.30,-77,1
1671711863,2022-12-22 13:24,91.56,979.72,1004.30,204,6.57,5.30,-79,1
1671712163,2022-12-22 13:29,91.39,979.69,1004.27,204,6.60,5.30,-79,1
1671712464,2022-12-22 13:34,91.48,979.66,1004.24,204,6.62,5.34,-78,1
1671712764,2022-12-22 13:39,91.06,979.59,1004.17,204,6.61,5.26,-79,1
1671713064,2022-12-22 13:44,91.51,979.51,1004.09,204,6.58,5.30,-80,1
1671713364,2022-12-22 13:49,91.70,979.50,1004.07,204,6.56,5.31,-78,1
1671713664,2022-12-22 13:54,91.59,979.42,1004.00,204,6.54,5.27,-78,1
1671713964,2022-12-22 13:59,91.62,979.33,1003.91,204,6.53,5.27,-77,1
1671714264,2022-12-22 14:04,91.71,979.25,1003.83,204,6.52,5.27,-81,1
1671714564,2022-12-22 14:09,91.44,979.24,1003.82,204,6.55,5.26,-78,1
1671714864,2022-12-22 14:14,91.83,979.26,1003.84,204,6.52,5.29,-77,1
1671715164,2022-12-22 14:19,91.66,979.35,1003.93,204,6.39,5.14,-78,1
1671715464,2022-12-22 14:24,91.47,979.30,1003.88,204,6.48,5.20,-78,1
1671715765,2022-12-22 14:29,92.14,979.26,1003.84,204,6.42,5.24,-78,1
1671716065,2022-12-22 14:34,91.65,979.23,1003.81,204,6.41,5.16,-78,1
1671716365,2022-12-22 14:39,91.43,979.21,1003.79,204,6.39,5.10,-78,1
1671716665,2022-12-22 14:44,91.79,979.15,1003.73,204,6.36,5.13,-78,1
1671716965,2022-12-22 14:49,92.00,979.17,1003.75,204,6.31,5.11,-78,1
1671717265,2022-12-22 14:54,92.20,979.05,1003.63,204,6.29,5.12,-78,1
1671717565,2022-12-22 14:59,91.83,978.99,1003.57,204,6.31,5.08,-78,1
1671717865,2022-12-22 15:04,91.96,978.89,1003.46,204,6.30,5.09,-78,1
1671718165,2022-12-22 15:09,92.09,978.87,1003.45,204,6.29,5.10,-78,1
1671718465,2022-12-22 15:14,91.87,978.96,1003.54,204,6.29,5.07,-78,1
1671718765,2022-12-22 15:19,92.26,978.99,1003.57,204,6.27,5.11,-78,1
1671719066,2022-12-22 15:24,91.78,978.92,1003.50,204,6.30,5.07,-78,1
1671719366,2022-12-22 15:29,91.82,978.96,1003.54,204,6.29,5.06,-78,1
1671719666,2022-12-22 15:34,91.89,978.84,1003.42,204,6.28,5.06,-78,1
1671719966,2022-12-22 15:39,92.03,978.76,1003.34,204,6.26,5.07,-78,1
1671720266,2022-12-22 15:44,92.31,978.67,1003.25,204,6.24,5.09,-78,1
1671720566,2022-12-22 15:49,92.43,978.62,1003.20,204,6.21,5.08,-79,1
1671720866,2022-12-22 15:54,92.44,978.61,1003.19,204,6.23,5.10,-78,1
1671721166,2022-12-22 15:59,92.54,978.63,1003.20,204,6.23,5.12,-78,1
1671721466,2022-12-22 16:04,92.36,978.63,1003.21,204,6.23,5.09,-78,1
1671721766,2022-12-22 16:09,92.37,978.55,1003.13,204,6.23,5.09,-78,1
1671722066,2022-12-22 16:14,92.37,978.68,1003.26,204,6.20,5.06,-78,1
1671722367,2022-12-22 16:19,92.88,978.63,1003.21,204,6.21,5.15,-78,1
1671722667,2022-12-22 16:24,92.50,978.71,1003.28,204,6.21,5.09,-78,1
1671722967,2022-12-22 16:29,92.78,978.65,1003.23,204,6.22,5.14,-78,1
1671723267,2022-12-22 16:34,92.91,978.66,1003.23,204,6.22,5.16,-78,1
1671723567,2022-12-22 16:39,92.85,978.62,1003.20,204,6.10,5.03,-78,1
1671723867,2022-12-22 16:44,92.64,978.61,1003.19,204,6.22,5.12,-78,1
1671724167,2022-12-22 16:49,92.71,978.56,1003.14,204,6.22,5.13,-79,1
1671724467,2022-12-22 16:54,92.65,978.49,1003.07,204,6.18,5.08,-78,1
1671724767,2022-12-22 16:59,93.29,978.34,1002.92,204,6.14,5.14,-78,1
1671725067,2022-12-22 17:04,93.13,978.31,1002.89,204,6.17,5.15,-78,1
1671725367,2022-12-22 17:09,92.71,978.38,1002.96,204,6.18,5.09,-79,1
1671725668,2022-12-22 17:14,93.09,978.43,1003.01,204,6.16,5.13,-78,1
1671725968,2022-12-22 17:19,93.09,978.43,1003.01,204,6.13,5.10,-78,1
1671726268,2022-12-22 17:24,93.14,978.37,1002.95,204,6.10,5.08,-78,1
1671726568,2022-12-22 17:29,93.10,978.35,1002.93,204,6.12,5.09,-78,1
1671726868,2022-12-22 17:34,93.34,978.33,1002.91,204,6.10,5.11,-78,1
1671727168,2022-12-22 17:39,93.09,978.34,1002.92,204,6.07,5.04,-78,1
1671727468,2022-12-22 17:44,93.56,978.34,1002.92,204,6.05,5.09,-78,1
1671727768,2022-12-22 17:49,93.49,978.35,1002.93,204,6.05,5.08,-78,1
1671728068,2022-12-22 17:54,93.74,978.30,1002.88,204,6.04,5.11,-78,1
1671728368,2022-12-22 17:59,93.68,978.24,1002.82,204,6.04,5.10,-78,1
1671728668,2022-12-22 18:04,93.67,978.20,1002.77,204,6.05,5.11,-78,1
1671728968,2022-12-22 18:09,93.81,978.18,1002.76,204,6.04,5.12,-78,1
1671729269,2022-12-22 18:14,93.92,978.20,1002.77,204,6.02,5.12,-78,1
1671729569,2022-12-22 18:19,93.86,978.13,1002.71,204,6.02,5.11,-78,1
1671729869,2022-12-22 18:24,93.72,978.19,1002.77,204,6.01,5.08,-78,1
1671730169,2022-12-22 18:29,94.00,978.21,1002.78,204,6.00,5.11,-78,1
1671730469,2022-12-22 18:34,93.95,978.19,1002.77,204,6.01,5.11,-79,1
1671730769,2022-12-22 18:39,93.66,978.07,1002.64,204,6.03,5.09,-79,1
1671731069,2022-12-22 18:44,93.55,978.09,1002.67,204,6.04,5.08,-78,1
1671731369,2022-12-22 18:49,93.53,978.06,1002.64,204,6.02,5.06,-78,1
1671731669,2022-12-22 18:54,93.76,978.18,1002.76,204,5.90,4.98,-78,1
1671731969,2022-12-22 18:59,93.80,978.18,1002.76,204,5.98,5.06,-79,1
1671732269,2022-12-22 19:04,93.56,978.11,1002.69,204,5.98,5.02,-78,1
1671732570,2022-12-22 19:09,93.70,978.09,1002.67,204,5.99,5.06,-78,1
1671732870,2022-12-22 19:14,93.86,978.04,1002.61,204,5.99,5.08,-78,1
1671733170,2022-12-22 19:19,94.12,977.96,1002.54,204,5.81,4.94,-78,1
1671733470,2022-12-22 19:24,93.99,977.93,1002.50,204,5.99,5.10,-79,1
1671733770,2022-12-22 19:29,93.61,978.01,1002.59,204,6.01,5.06,-79,1
1671734070,2022-12-22 19:34,93.49,977.90,1002.48,204,6.02,5.05,-78,1
1671734370,2022-12-22 19:39,93.64,978.00,1002.58,204,6.04,5.10,-77,1
1671734670,2022-12-22 19:44,93.56,977.85,1002.43,204,6.05,5.09,-78,1
1671734970,2022-12-22 19:49,93.42,977.94,1002.52,204,6.05,5.07,-78,1
1671735270,2022-12-22 19:54,93.09,977.96,1002.54,204,6.05,5.02,-78,1
1671735570,2022-12-22 19:59,93.47,978.02,1002.59,204,6.03,5.06,-78,1
1671735871,2022-12-22 20:04,93.57,978.06,1002.64,204,6.03,5.08,-78,1
1671736171,2022-12-22 20:09,93.47,978.01,1002.59,204,6.02,5.05,-78,1
1671736471,2022-12-22 20:14,93.83,978.08,1002.66,204,6.02,5.11,-77,1
1671736771,2022-12-22 20:19,93.63,978.15,1002.73,204,6.04,5.10,-78,1
1671737071,2022-12-22 20:24,93.37,978.06,1002.64,204,6.04,5.05,-78,1
1671737371,2022-12-22 20:29,93.97,978.01,1002.59,204,6.04,5.15,-78,1
1671737671,2022-12-22 20:34,94.00,978.06,1002.64,204,6.04,5.15,-78,1
1671737971,2022-12-22 20:39,93.96,978.19,1002.77,204,6.04,5.15,-78,1
1671738271,2022-12-22 20:44,94.43,978.08,1002.66,204,6.03,5.21,-77,1
1671738571,2022-12-22 20:49,94.41,978.15,1002.73,204,6.03,5.20,-78,1
1671738871,2022-12-22 20:54,94.41,978.20,1002.77,204,6.04,5.21,-78,1
1671739171,2022-12-22 20:59,94.11,977.37,1001.95,204,6.06,5.19,-78,1
1671739472,2022-12-22 21:04,93.94,978.18,1002.76,204,6.09,5.19,-78,1
1671739772,2022-12-22 21:09,93.99,978.24,1002.82,204,6.10,5.21,-78,1
1671740072,2022-12-22 21:14,93.72,978.13,1002.71,204,6.12,5.19,-78,1
1671740372,2022-12-22 21:19,93.59,978.15,1002.73,204,6.13,5.18,-78,1
1671740672,2022-12-22 21:24,94.00,978.15,1002.73,204,6.10,5.21,-78,1
1671740972,2022-12-22 21:29,94.56,978.15,1002.73,204,6.12,5.32,-78,1
1671741272,2022-12-22 21:34,93.95,978.17,1002.75,204,6.15,5.25,-80,1
1671741572,2022-12-22 21:39,94.01,978.16,1002.74,204,6.18,5.29,-79,1
1671741872,2022-12-22 21:44,93.96,978.16,1002.74,204,6.20,5.30,-79,1
1671742172,2022-12-22 21:49,94.01,978.24,1002.82,204,6.20,5.31,-81,1
1671742472,2022-12-22 21:54,93.76,978.19,1002.77,204,6.21,5.28,-80,1
1671742773,2022-12-22 21:59,93.73,978.23,1002.80,204,6.24,5.31,-80,1
1671743073,2022-12-22 22:04,93.88,978.30,1002.88,204,6.25,5.34,-80,1
1671743373,2022-12-22 22:09,94.22,978.33,1002.91,204,6.23,5.37,-81,1
1671743673,2022-12-22 22:14,94.80,978.39,1002.97,204,6.23,5.46,-81,1
1671743973,2022-12-22 22:19,94.62,978.37,1002.95,204,6.24,5.44,-80,1
1671744273,2022-12-22 22:24,94.79,978.32,1002.90,204,6.29,5.52,-76,1
1671744573,2022-12-22 22:29,94.66,978.31,1002.89,204,6.32,5.53,-79,1
1671744873,2022-12-22 22:34,94.78,978.24,1002.82,204,6.32,5.55,-80,1
1671745173,2022-12-22 22:39,95.11,978.31,1002.89,204,6.32,5.60,-84,1
1671745473,2022-12-22 22:44,95.24,978.38,1002.96,204,6.33,5.63,-80,1
1671745773,2022-12-22 22:49,95.10,978.41,1002.99,204,6.33,5.61,-80,1
1671746073,2022-12-22 22:54,95.15,978.45,1003.03,204,6.33,5.62,-80,1
1671746374,2022-12-22 22:59,95.47,978.50,1003.08,204,6.36,5.69,-78,1
1671746674,2022-12-22 23:04,95.68,978.50,1003.08,204,6.37,5.73,-79,1
1671746974,2022-12-22 23:09,95.44,978.47,1003.04,204,6.41,5.74,-77,1
1671747274,2022-12-22 23:14,95.18,978.38,1002.96,204,6.42,5.71,-77,1
1671747574,2022-12-22 23:19,94.85,978.59,1003.17,204,6.45,5.69,-77,1
1671747874,2022-12-22 23:24,94.26,978.65,1003.23,204,6.45,5.60,-78,1
1671748174,2022-12-22 23:29,93.67,978.58,1003.16,204,6.44,5.50,-77,1
1671748474,2022-12-22 23:34,93.09,978.65,1003.22,204,6.44,5.41,-77,1
1671748774,2022-12-22 23:39,91.87,978.69,1003.27,204,6.43,5.21,-78,1
1671749074,2022-12-22 23:44,91.61,978.67,1003.25,204,6.38,5.12,-77,1
1671749374,2022-12-22 23:49,90.95,978.70,1003.28,204,6.39,5.03,-77,1
1671749675,2022-12-22 23:54,90.78,978.71,1003.29,204,6.32,4.93,-77,1
1671749975,2022-12-22 23:59,90.23,978.80,1003.38,204,6.29,4.81,-77,1