1671750275,2022-12-23 00:04,89.17,978.61,1003.19,204,6.22,4.57,-77,1
1671750575,2022-12-23 00:09,89.09,978.42,1003.00,204,6.12,4.46,-77,1
1671750875,2022-12-23 00:14,88.48,978.58,1003.16,204,6.00,4.25,-77,1
1671751175,2022-12-23 00:19,88.96,978.59,1003.17,204,5.96,4.28,-76,1
1671751475,2022-12-23 00:24,89.16,978.64,1003.22,204,5.93,4.29,-77,1
1671751775,2022-12-23 00:29,89.23,978.69,1003.27,204,5.90,4.27,-77,1
1671752076,2022-12-23 00:34,89.93,978.73,1003.30,204,5.86,4.34,-78,1
1671752376,2022-12-23 00:39,90.17,978.72,1003.30,204,5.83,4.35,-77,1
1671752676,2022-12-23 00:44,90.10,978.72,1003.30,204,5.78,4.29,-77,1
1671752976,2022-12-23 00:49,89.77,978.69,1003.27,204,5.86,4.31,-76,1
1671753276,2022-12-23 00:54,89.67,978.77,1003.35,204,5.85,4.29,-77,1
1671753576,2022-12-23 00:59,89.97,978.76,1003.33,204,5.79,4.28,-77,1
1671753876,2022-12-23 01:04,90.62,978.77,1003.35,204,5.84,4.43,-77,1
1671754176,2022-12-23 01:09,90.48,978.61,1003.19,204,5.82,4.39,-77,1
1671754476,2022-12-23 01:14,90.78,978.64,1003.22,204,5.80,4.41,-77,1
1671754776,2022-12-23 01:19,90.47,978.66,1003.24,204,5.72,4.29,-77,1
1671755077,2022-12-23 01:24,90.47,978.68,1003.26,204,5.78,4.35,-77,1
1671755377,2022-12-23 01:29,90.69,978.69,1003.27,204,5.71,4.31,-77,1
1671755677,2022-12-23 01:34,91.13,978.71,1003.29,204,5.64,4.31,-76,1
1671755977,2022-12-23 01:39,90.95,978.80,1003.38,204,5.73,4.37,-76,1
1671756277,2022-12-23 01:44,91.30,978.82,1003.40,204,5.73,4.43,-77,1
1671756577,2022-12-23 01:49,91.16,978.89,1003.47,204,5.71,4.38,-77,1
1671756877,2022-12-23 01:54,91.77,978.92,1003.50,204,5.71,4.48,-77,1
1671757177,2022-12-23 01:59,91.24,978.94,1003.52,204,5.65,4.34,-78,1
1671757477,2022-12-23 02:04,91.29,978.97,1003.55,204,5.73,4.42,-78,1
1671757778,2022-12-23 02:09,91.67,978.93,1003.50,204,5.74,4.49,-77,1
1671758078,2022-12-23 02:14,91.48,978.82,1003.40,204,5.76,4.48,-77,1
1671758378,2022-12-23 02:19,91.48,978.72,1003.30,204,5.69,4.41,-77,1
1671758678,2022-12-23 02:24,91.57,978.72,1003.30,204,5.76,4.50,-78,1
1671758978,2022-12-23 02:29,91.67,978.67,1003.25,204,5.75,4.50,-78,1
1671759278,2022-12-23 02:34,91.54,978.71,1003.29,204,5.73,4.46,-78,1
1671759579,2022-12-23 02:39,91.64,978.84,1003.41,204,5.72,4.47,-78,1
1671759879,2022-12-23 02:44,91.64,978.79,1003.37,204,5.69,4.44,-78,1
1671760179,2022-12-23 02:49,91.57,978.81,1003.39,204,5.69,4.43,-77,1
1671760479,2022-12-23 02:54,91.71,978.78,1003.36,204,5.69,4.45,-77,1
1671760779,2022-12-23 02:59,92.00,978.74,1003.32,204,5.68,4.49,-78,1
1671761080,2022-12-23 03:04,91.95,978.76,1003.34,204,5.69,4.49,-78,1
1671761380,2022-12-23 03:09,92.09,978.74,1003.32,204,5.69,4.51,-78,1
1671761680,2022-12-23 03:14,92.20,978.76,1003.34,204,5.72,4.56,-78,1
1671761980,2022-12-23 03:19,91.85,978.71,1003.29,204,5.73,4.51,-77,1
1671762280,2022-12-23 03:24,92.07,978.70,1003.28,204,5.73,4.55,-78,1
1671762580,2022-12-23 03:29,92.10,978.73,1003.31,204,5.74,4.56,-78,1
1671762880,2022-12-23 03:34,92.21,978.70,1003.28,204,5.73,4.57,-77,1
1671763180,2022-12-23 03:39,92.20,978.74,1003.32,204,5.77,4.61,-77,1
1671763480,2022-12-23 03:44,92.31,978.75,1003.33,204,5.78,4.63,-77,1
1671763780,2022-12-23 03:49,92.16,978.73,1003.31,204,5.80,4.63,-77,1
1671764080,2022-12-23 03:54,92.15,978.70,1003.28,204,5.73,4.56,-77,1
1671764381,2022-12-23 03:59,92.00,978.66,1003.24,204,5.81,4.61,-77,1
1671764681,2022-12-23 04:04,92.15,978.61,1003.19,204,5.81,4.64,-77,1
1671764981,2022-12-23 04:09,92.06,978.66,1003.24,204,5.76,4.57,-77,1
1671765281,2022-12-23 04:14,92.20,978.65,1003.22,204,5.80,4.64,-77,1
1671765581,2022-12-23 04:19,92.94,978.67,1003.25,204,5.77,4.72,-77,1
1671765881,2022-12-23 04:24,92.30,978.68,1003.26,204,5.81,4.66,-76,1
1671766181,2022-12-23 04:29,92.24,978.69,1003.27,204,5.84,4.68,-77,1
1671766481,2022-12-23 04:34,92.39,978.71,1003.29,204,5.77,4.64,-77,1
1671766781,2022-12-23 04:39,92.46,978.74,1003.32,204,5.84,4.72,-77,1
1671767081,2022-12-23 04:44,92.20,978.77,1003.35,204,5.75,4.59,-77,1
1671767381,2022-12-23 04:49,92.36,978.81,1003.39,204,5.78,4.64,-76,1
1671767681,2022-12-23 04:54,92.49,978.77,1003.35,204,5.82,4.70,-77,1
1671767982,2022-12-23 04:59,92.76,978.71,1003.29,204,5.81,4.73,-77,1
1671768282,2022-12-23 05:04,92.64,978.68,1003.25,204,5.83,4.73,-78,1
1671768582,2022-12-23 05:09,92.66,978.28,1002.86,204,5.86,4.77,-78,1
1671768882,2022-12-23 05:14,92.25,978.64,1003.22,204,5.87,4.71,-76,1
1671769182,2022-12-23 05:19,92.28,978.73,1003.30,204,5.87,4.72,-78,1
1671769482,2022-12-23 05:24,92.26,978.72,1003.29,204,5.82,4.66,-78,1
1671769782,2022-12-23 05:29,92.22,978.63,1003.20,204,5.77,4.61,-77,1
1671770082,2022-12-23 05:34,91.86,978.29,1002.86,204,5.85,4.63,-77,1
1671770382,2022-12-23 05:39,91.03,978.71,1003.29,204,5.83,4.48,-78,1
1671770682,2022-12-23 05:44,91.69,978.57,1003.15,204,5.83,4.59,-78,1
1671770982,2022-12-23 05:49,91.68,978.66,1003.24,204,5.85,4.60,-78,1
1671771283,2022-12-23 05:54,91.83,978.74,1003.32,204,5.70,4.48,-77,1
1671771583,2022-12-23 05:59,91.85,978.74,1003.31,204,5.88,4.66,-78,1
1671771883,2022-12-23 06:04,92.13,978.66,1003.24,204,5.88,4.71,-78,1
1671772183,2022-12-23 06:09,91.69,978.60,1003.18,204,5.86,4.62,-77,1
1671772483,2022-12-23 06:14,91.96,978.68,1003.26,204,5.87,4.67,-77,1
1671772783,2022-12-23 06:19,91.76,978.73,1003.30,204,5.88,4.65,-78,1
1671773083,2022-12-23 06:24,91.58,978.71,1003.29,204,5.87,4.61,-77,1
1671773383,2022-12-23 06:29,91.85,978.72,1003.30,204,5.88,4.66,-77,1
1671773683,2022-12-23 06:34,91.69,978.81,1003.38,204,5.85,4.61,-77,1
1671773983,2022-12-23 06:39,91.84,978.72,1003.30,204,5.81,4.59,-77,1
1671774283,2022-12-23 06:44,91.99,978.62,1003.20,204,5.84,4.64,-77,1
1671774584,2022-12-23 06:49,91.94,978.70,1003.28,204,5.88,4.67,-77,1
1671774884,2022-12-23 06:54,91.76,978.69,1003.27,204,5.84,4.61,-77,1
1671775184,2022-12-23 06:59,91.59,978.67,1003.25,204,5.90,4.64,-78,1
1671775484,2022-12-23 07:04,91.21,978.68,1003.26,204,5.92,4.60,-78,1
1671775784,2022-12-23 07:09,91.16,978.71,1003.28,204,5.70,4.37,-77,1
1671776084,2022-12-23 07:14,91.06,978.72,1003.29,204,5.93,4.59,-78,1
1671776384,2022-12-23 07:19,91.04,978.78,1003.36,204,5.84,4.49,-77,1
1671776684,2022-12-23 07:24,91.10,978.72,1003.29,204,5.88,4.54,-78,1
1671776984,2022-12-23 07:29,90.82,978.83,1003.41,204,5.87,4.49,-78,1
1671777284,2022-12-23 07:34,91.13,978.84,1003.42,204,5.82,4.49,-77,1
1671777584,2022-12-23 07:39,91.97,978.85,1003.42,204,5.79,4.59,-77,1
1671777884,2022-12-23 07:44,90.98,978.89,1003.47,204,5.76,4.41,-77,1
1671778185,2022-12-23 07:49,91.08,979.00,1003.58,204,5.71,4.37,-77,1
1671778485,2022-12-23 07:54,90.85,978.98,1003.56,204,5.70,4.33,-78,1
1671778785,2022-12-23 07:59,90.78,979.12,1003.70,204,5.67,4.29,-78,1
1671779085,2022-12-23 08:04,91.20,979.18,1003.76,204,5.64,4.32,-77,1
1671779385,2022-12-23 08:09,91.45,979.15,1003.73,204,5.63,4.35,-78,1
1671779685,2022-12-23 08:14,91.04,979.20,1003.78,204,5.65,4.31,-78,1
1671779985,2022-12-23 08:19,90.74,979.26,1003.84,204,5.62,4.23,-78,1
1671780285,2022-12-23 08:24,91.09,979.20,1003.78,204,5.60,4.27,-78,1
1671780585,2022-12-23 08:29,91.03,979.29,1003.87,204,5.60,4.26,-78,1
1671780885,2022-12-23 08:34,90.99,979.23,1003.81,204,5.64,4.29,-78,1
1671781185,2022-12-23 08:39,90.67,979.24,1003.82,204,5.63,4.23,-77,1
1671781486,2022-12-23 08:44,90.72,979.10,1003.68,204,5.63,4.24,-77,1
1671781786,2022-12-23 08:49,90.96,979.22,1003.80,204,5.62,4.26,-77,1
1671782086,2022-12-23 08:54,91.04,979.24,1003.82,204,5.63,4.29,-78,1
1671782386,2022-12-23 08:59,90.80,979.32,1003.89,204,5.63,4.25,-78,1
1671782686,2022-12-23 09:04,90.67,979.24,1003.82,204,5.62,4.22,-78,1
1671782986,2022-12-23 09:09,90.90,979.14,1003.72,204,5.62,4.25,-80,1
1671783286,2022-12-23 09:14,90.89,979.30,1003.88,204,5.63,4.26,-78,1
1671783586,2022-12-23 09:19,91.25,979.22,1003.80,204,5.64,4.33,-77,1
1671783886,2022-12-23 09:24,90.98,979.14,1003.72,204,5.64,4.29,-80,1
1671784186,2022-12-23 09:29,90.38,979.28,1003.86,204,5.71,4.26,-78,1
1671784486,2022-12-23 09:34,90.37,979.26,1003.83,204,5.70,4.25,-77,1
1671784786,2022-12-23 09:39,90.18,979.28,1003.86,204,5.70,4.22,-79,1
1671785087,2022-12-23 09:44,90.39,979.23,1003.80,204,5.75,4.30,-79,1
1671785387,2022-12-23 09:49,90.43,979.18,1003.76,204,5.78,4.34,-79,1
1671785687,2022-12-23 09:54,90.10,979.23,1003.81,204,5.84,4.35,-79,1
1671785987,2022-12-23 09:59,89.35,979.23,1003.80,204,5.86,4.25,-79,1
1671786287,2022-12-23 10:04,89.65,979.29,1003.87,204,5.83,4.27,-79,1
1671786587,2022-12-23 10:09,89.60,979.29,1003.86,204,5.77,4.20,-78,1
1671786887,2022-12-23 10:14,89.80,979.25,1003.83,204,5.73,4.19,-79,1
1671787187,2022-12-23 10:19,90.32,979.20,1003.78,204,5.70,4.24,-79,1
1671787487,2022-12-23 10:24,90.29,979.22,1003.80,204,5.70,4.24,-80,1
1671787787,2022-12-23 10:29,90.27,979.21,1003.79,204,5.69,4.22,-78,1
1671788087,2022-12-23 10:34,90.22,979.22,1003.79,204,5.69,4.22,-78,1
1671788387,2022-12-23 10:39,90.59,979.15,1003.72,204,5.70,4.28,-76,1
1671788688,2022-12-23 10:44,90.10,979.15,1003.72,204,5.74,4.25,-75,1
1671788988,2022-12-23 10:49,90.04,979.08,1003.66,204,5.77,4.27,-79,1
1671789288,2022-12-23 10:54,89.74,979.04,1003.62,204,5.80,4.25,-79,1
1671789588,2022-12-23 10:59,89.97,979.00,1003.57,204,5.81,4.30,-81,1
1671789888,2022-12-23 11:04,90.03,978.93,1003.51,204,5.84,4.34,-80,1
1671790189,2022-12-23 11:09,89.56,978.98,1003.56,204,5.92,4.34,-81,1
1671790489,2022-12-23 11:14,89.26,978.91,1003.49,204,5.95,4.32,-81,1
1671790789,2022-12-23 11:19,89.18,978.95,1003.53,204,5.94,4.30,-81,1
1671791089,2022-12-23 11:24,89.03,979.00,1003.58,204,5.96,4.29,-82,1
1671791389,2022-12-23 11:29,89.03,978.92,1003.50,204,6.01,4.34,-81,1
1671791689,2022-12-23 11:34,88.95,978.97,1003.55,204,6.02,4.34,-81,1
1671791989,2022-12-23 11:39,89.22,978.46,1003.04,204,6.07,4.43,-80,1
1671792289,2022-12-23 11:44,88.35,979.06,1003.64,204,6.08,4.30,-80,1
1671792589,2022-12-23 11:49,88.83,979.08,1003.65,204,6.03,4.33,-81,1
1671792889,2022-12-23 11:54,89.32,979.05,1003.63,204,6.00,4.38,-83,1
1671793189,2022-12-23 11:59,89.32,978.92,1003.50,204,6.02,4.40,-80,1
1671793489,2022-12-23 12:04,89.32,978.97,1003.55,204,6.02,4.40,-81,1
1671793790,2022-12-23 12:09,90.34,978.95,1003.53,204,6.06,4.60,-81,1
1671794090,2022-12-23 12:14,90.32,979.05,1003.62,204,6.17,4.71,-82,1
1671794390,2022-12-23 12:19,90.55,979.03,1003.61,204,6.26,4.83,-82,1
1671794690,2022-12-23 12:24,89.94,979.13,1003.71,204,6.36,4.84,-80,1
1671794990,2022-12-23 12:29,89.17,979.19,1003.76,204,6.37,4.72,-79,1
1671795290,2022-12-23 12:34,90.80,979.15,1003.73,204,6.34,4.95,-80,1
1671795590,2022-12-23 12:39,89.69,979.12,1003.70,204,6.53,4.96,-83,1
1671795890,2022-12-23 12:44,88.54,979.10,1003.68,204,6.54,4.79,-83,1
1671796190,2022-12-23 12:49,88.63,979.19,1003.77,204,5.95,4.22,-83,1
1671796490,2022-12-23 12:54,90.39,979.05,1003.63,204,6.51,5.06,-81,1
1671796790,2022-12-23 12:59,89.82,979.04,1003.62,204,6.57,5.02,-77,1
1671797090,2022-12-23 13:04,89.22,979.02,1003.60,204,6.60,4.96,-77,1
1671797391,2022-12-23 13:09,89.41,979.00,1003.58,204,6.61,5.00,-79,1
1671797691,2022-12-23 13:14,88.89,979.04,1003.62,204,6.63,4.93,-81,1
1671797991,2022-12-23 13:19,88.76,978.97,1003.54,204,6.63,4.91,-79,1
1671798291,2022-12-23 13:24,89.39,979.03,1003.61,204,6.63,5.01,-79,1
1671798591,2022-12-23 13:29,89.54,978.99,1003.57,204,6.63,5.04,-81,1
1671798891,2022-12-23 13:34,89.02,979.09,1003.67,204,6.64,4.96,-80,1
1671799191,2022-12-23 13:39,88.87,979.10,1003.68,204,6.64,4.94,-81,1
1671799491,2022-12-23 13:44,88.56,979.08,1003.66,204,6.63,4.88,-81,1
1671799791,2022-12-23 13:49,88.84,978.98,1003.56,204,6.60,4.90,-80,1
1671800091,2022-12-23 13:54,88.69,979.07,1003.65,204,6.60,4.87,-80,1
1671800391,2022-12-23 13:59,89.11,979.14,1003.72,204,6.59,4.93,-81,1
1671800692,2022-12-23 14:04,88.39,979.07,1003.65,204,6.58,4.80,-80,1
1671800992,2022-12-23 14:09,88.09,979.11,1003.69,204,6.54,4.72,-80,1
1671801292,2022-12-23 14:14,88.19,979.13,1003.71,204,6.50,4.69,-80,1
1671801592,2022-12-23 14:19,88.36,979.09,1003.66,204,6.50,4.72,-81,1
1671801892,2022-12-23 14:24,88.50,979.07,1003.65,204,6.49,4.73,-84,1
1671802192,2022-12-23 14:29,88.23,979.08,1003.65,204,6.48,4.68,-79,1
1671802492,2022-12-23 14:34,88.58,979.10,1003.68,204,6.48,4.74,-79,1
1671802792,2022-12-23 14:39,89.01,979.16,1003.74,204,6.44,4.76,-79,1
1671803092,2022-12-23 14:44,89.15,979.08,1003.66,204,6.43,4.78,-80,1
1671803392,2022-12-23 14:49,89.05,979.20,1003.78,204,6.12,4.45,-81,1
1671803692,2022-12-23 14:54,89.19,979.21,1003.78,204,6.37,4.72,-80,1
1671803992,2022-12-23 14:59,89.28,979.21,1003.79,204,6.38,4.75,-82,1
1671804293,2022-12-23 15:04,89.39,979.27,1003.85,204,6.35,4.74,-82,1
1671804593,2022-12-23 15:09,89.39,979.20,1003.78,204,6.36,4.75,-79,1
1671804893,2022-12-23 15:14,89.50,979.21,1003.79,204,6.15,4.56,-82,1
1671805193,2022-12-23 15:19,89.32,979.20,1003.78,204,6.34,4.72,-82,1
1671805493,2022-12-23 15:24,89.37,979.33,1003.91,204,6.38,4.76,-82,1
1671805793,2022-12-23 15:29,89.61,979.26,1003.84,204,6.38,4.80,-79,1
1671806093,2022-12-23 15:34,89.68,979.29,1003.87,204,6.38,4.81,-80,1
1671806394,2022-12-23 15:39,90.05,979.42,1004.00,204,6.35,4.84,-78,1
1671806694,2022-12-23 15:44,89.99,979.41,1003.99,204,6.28,4.76,-81,1
1671806994,2022-12-23 15:49,89.82,979.45,1004.03,204,6.34,4.80,-81,1
1671807294,2022-12-23 15:54,89.93,979.46,1004.04,204,6.34,4.81,-79,1
1671807594,2022-12-23 15:59,89.84,979.52,1004.09,204,6.31,4.77,-79,1
1671807894,2022-12-23 16:04,89.88,979.51,1004.09,204,6.31,4.78,-81,1
1671808194,2022-12-23 16:09,90.01,979.37,1003.95,204,6.29,4.78,-80,1
1671808494,2022-12-23 16:14,90.20,979.49,1004.07,204,6.29,4.81,-79,1
1671808794,2022-12-23 16:19,89.85,979.52,1004.10,204,6.27,4.73,-80,1
1671809094,2022-12-23 16:24,89.76,979.55,1004.12,204,6.28,4.73,-80,1
1671809394,2022-12-23 16:29,90.69,979.56,1004.14,204,6.27,4.86,-80,1
1671809694,2022-12-23 16:34,89.86,979.26,1003.84,204,6.24,4.70,-78,1
1671809995,2022-12-23 16:39,89.90,979.50,1004.07,204,6.19,4.66,-78,1
1671810295,2022-12-23 16:44,90.13,979.55,1004.13,204,6.16,4.67,-80,1
1671810595,2022-12-23 16:49,89.79,979.59,1004.17,204,6.14,4.59,-79,1
1671810895,2022-12-23 16:54,89.59,979.64,1004.21,204,6.11,4.53,-79,1
1671811195,2022-12-23 16:59,89.76,979.66,1004.24,204,6.08,4.53,-79,1
1671811495,2022-12-23 17:04,89.87,979.68,1004.26,204,6.06,4.53,-79,1
1671811795,2022-12-23 17:09,89.87,979.61,1004.19,204,6.04,4.51,-75,1
1671812095,2022-12-23 17:14,89.85,979.69,1004.27,204,6.02,4.48,-77,1
1671812395,2022-12-23 17:19,90.17,979.78,1004.36,204,5.99,4.51,-77,1
1671812695,2022-12-23 17:24,90.23,979.86,1004.43,204,5.99,4.52,-78,1
1671812995,2022-12-23 17:29,91.09,979.86,1004.44,204,6.09,4.75,-77,1
1671813296,2022-12-23 17:34,90.22,979.97,1004.55,204,6.16,4.68,-76,1
1671813596,2022-12-23 17:39,89.82,979.99,1004.57,204,6.19,4.65,-76,1
1671813896,2022-12-23 17:44,89.27,979.96,1004.53,204,6.17,4.54,-77,1
1671814196,2022-12-23 17:49,89.56,979.97,1004.55,204,6.11,4.53,-76,1
1671814496,2022-12-23 17:54,89.92,980.07,1004.65,204,6.08,4.55,-77,1
1671814796,2022-12-23 17:59,89.87,980.05,1004.63,204,6.06,4.53,-76,1
1671815096,2022-12-23 18:04,89.46,980.15,1004.73,204,6.03,4.43,-77,1
1671815396,2022-12-23 18:09,88.75,980.20,1004.78,204,6.04,4.33,-77,1
1671815696,2022-12-23 18:14,87.34,980.15,1004.73,204,5.96,4.02,-77,1
1671815996,2022-12-23 18:19,87.39,980.22,1004.80,204,5.91,3.98,-77,1
1671816297,2022-12-23 18:24,87.45,980.08,1004.66,204,5.81,3.89,-77,1
1671816597,2022-12-23 18:29,87.13,980.18,1004.76,204,5.73,3.76,-78,1
1671816897,2022-12-23 18:34,87.08,980.25,1004.83,204,5.66,3.68,-79,1
1671817197,2022-12-23 18:39,86.10,980.23,1004.80,204,5.46,3.33,-78,1
1671817497,2022-12-23 18:44,86.91,980.33,1004.91,204,5.42,3.42,-77,1
1671817797,2022-12-23 18:49,87.52,980.27,1004.85,204,5.45,3.55,-78,1
1671818097,2022-12-23 18:54,87.11,980.28,1004.86,204,5.45,3.48,-77,1
1671818397,2022-12-23 18:59,86.90,980.46,1005.04,204,5.43,3.43,-76,1
1671818697,2022-12-23 19:04,86.55,980.49,1005.07,204,5.37,3.31,-78,1
1671818997,2022-12-23 19:09,87.10,980.38,1004.96,204,5.15,3.18,-75,1
1671819297,2022-12-23 19:14,87.20,980.56,1005.14,204,5.22,3.27,-77,1
1671819597,2022-12-23 19:19,85.65,980.57,1005.15,204,5.14,2.94,-78,1
1671819898,2022-12-23 19:24,85.05,980.69,1005.27,204,5.04,2.74,-76,1
1671820198,2022-12-23 19:29,85.10,980.61,1005.18,204,4.83,2.54,-79,1
1671820498,2022-12-23 19:34,85.91,980.93,1005.51,204,4.59,2.44,-77,1
1671820798,2022-12-23 19:39,86.48,981.06,1005.64,204,4.38,2.32,-78,1
1671821098,2022-12-23 19:44,87.70,981.18,1005.75,204,4.34,2.48,-78,1
1671821398,2022-12-23 19:49,88.15,981.24,1005.82,204,4.39,2.60,-80,1
1671821698,2022-12-23 19:54,87.70,981.22,1005.80,204,4.47,2.61,-79,1
1671821998,2022-12-23 19:59,87.53,981.19,1005.77,204,4.57,2.68,-78,1
1671822298,2022-12-23 20:04,86.85,981.22,1005.80,204,4.56,2.56,-79,1
1671822598,2022-12-23 20:09,86.69,981.18,1005.76,204,4.48,2.46,-78,1
1671822898,2022-12-23 20:14,86.04,981.24,1005.82,204,4.40,2.27,-79,1
1671823199,2022-12-23 20:19,86.29,981.16,1005.74,204,4.28,2.20,-78,1
1671823499,2022-12-23 20:24,86.39,981.13,1005.71,204,4.12,2.05,-80,1
1671823799,2022-12-23 20:29,86.49,981.29,1005.87,204,3.92,1.87,-78,1
1671824099,2022-12-23 20:34,86.49,981.28,1005.86,204,3.73,1.69,-79,1
1671824399,2022-12-23 20:39,87.71,981.33,1005.91,204,3.59,1.74,-77,1
1671824699,2022-12-23 20:44,87.87,981.33,1005.91,204,3.51,1.69,-78,1
1671824999,2022-12-23 20:49,88.71,981.28,1005.86,204,3.51,1.82,-78,1
1671825299,2022-12-23 20:54,88.67,981.28,1005.86,204,3.55,1.86,-77,1
1671825599,2022-12-23 20:59,87.73,981.33,1005.91,204,3.55,1.71,-77,1
1671825899,2022-12-23 21:04,87.72,981.35,1005.92,204,3.56,1.72,-77,1
1671826200,2022-12-23 21:10,87.39,981.49,1006.06,204,3.57,1.67,-77,1
1671826500,2022-12-23 21:15,87.58,981.53,1006.11,204,3.53,1.66,-78,1
1671826800,2022-12-23 21:20,87.48,981.52,1006.10,204,3.46,1.58,-79,1
1671827100,2022-12-23 21:25,87.04,981.56,1006.14,204,3.38,1.43,-78,1
1671827400,2022-12-23 21:30,87.54,981.50,1006.07,204,3.30,1.43,-80,1
1671827700,2022-12-23 21:35,87.52,981.42,1006.00,204,3.26,1.39,-81,1
1671828000,2022-12-23 21:40,86.95,981.50,1006.07,204,3.24,1.28,-80,1
1671828300,2022-12-23 21:45,86.62,981.59,1006.16,204,3.15,1.14,-79,1
1671828600,2022-12-23 21:50,86.22,981.60,1006.18,204,3.12,1.04,-77,1
1671828901,2022-12-23 21:55,86.54,981.64,1006.22,204,3.10,1.07,-77,1
1671829201,2022-12-23 22:00,87.04,981.73,1006.31,204,3.08,1.13,-80,1
1671829501,2022-12-23 22:05,87.16,981.63,1006.21,204,3.08,1.15,-79,1
1671829801,2022-12-23 22:10,85.98,981.82,1006.39,204,3.06,0.94,-77,1
1671830101,2022-12-23 22:15,86.07,981.87,1006.45,204,3.08,0.98,-77,1
1671830401,2022-12-23 22:20,86.42,981.85,1006.43,204,3.11,1.06,-77,1
1671830701,2022-12-23 22:25,86.90,981.80,1006.38,204,3.19,1.22,-78,1
1671831001,2022-12-23 22:30,86.72,981.74,1006.32,204,3.22,1.22,-77,1
1671831301,2022-12-23 22:35,85.87,981.79,1006.37,204,3.18,1.05,-77,1
1671831601,2022-12-23 22:40,85.09,981.81,1006.39,204,3.07,0.81,-77,1
1671831901,2022-12-23 22:45,84.94,981.88,1006.46,204,2.87,0.59,-76,1
1671832202,2022-12-23 22:50,85.22,981.89,1006.47,204,2.69,0.46,-76,1
1671832502,2022-12-23 22:55,85.08,981.91,1006.49,204,2.47,0.22,-78,1
1671832802,2022-12-23 23:00,85.38,981.97,1006.54,204,2.39,0.19,-79,1
1671833102,2022-12-23 23:05,85.75,982.04,1006.62,204,2.25,0.11,-78,1
1671833402,2022-12-23 23:10,85.93,982.05,1006.63,204,2.16,0.05,-79,1
1671833702,2022-12-23 23:15,85.90,982.21,1006.78,204,2.07,-0.04,-78,1
1671834002,2022-12-23 23:20,87.29,982.19,1006.77,204,2.03,0.14,-80,1
1671834302,2022-12-23 23:25,88.03,982.25,1006.83,204,2.11,0.34,-78,1
1671834602,2022-12-23 23:30,89.21,982.26,1006.83,204,2.20,0.61,-78,1
1671834902,2022-12-23 23:35,88.66,982.40,1006.98,204,2.38,0.70,-78,1
1671835202,2022-12-23 23:40,87.55,982.37,1006.95,204,2.58,0.72,-77,1
1671835503,2022-12-23 23:45,86.52,982.41,1006.99,204,2.67,0.65,-77,1
1671835803,2022-12-23 23:50,87.12,982.42,1007.00,204,2.65,0.72,-83,1
1671836103,2022-12-23 23:55,85.84,982.50,1007.08,204,2.70,0.57,-79,1