1671836403,2022-12-24 00:00,85.22,982.48,1007.06,204,2.54,0.31,-78,1
1671836703,2022-12-24 00:05,84.31,982.34,1006.92,204,2.37,-0.01,-79,1
1671837003,2022-12-24 00:10,84.32,982.64,1007.22,204,2.21,-0.16,-79,1
1671837303,2022-12-24 00:15,86.14,982.64,1007.22,204,2.07,-0.00,-79,1
1671837603,2022-12-24 00:20,88.65,982.59,1007.17,204,2.02,0.34,-76,1
1671837903,2022-12-24 00:25,88.87,982.60,1007.18,204,2.00,0.36,-78,1
1671838204,2022-12-24 00:30,87.46,982.61,1007.19,204,1.92,0.06,-78,1
1671838504,2022-12-24 00:35,87.48,982.62,1007.20,204,1.84,-0.02,-77,1
1671838805,2022-12-24 00:40,86.18,982.62,1007.20,204,1.75,-0.31,-78,1
1671839105,2022-12-24 00:45,85.66,982.53,1007.11,204,1.70,-0.44,-82,1
1671839405,2022-12-24 00:50,86.63,982.50,1007.08,204,1.61,-0.38,-82,1
1671839705,2022-12-24 00:55,86.52,982.58,1007.16,204,1.54,-0.47,-80,1
1671840005,2022-12-24 01:00,85.72,982.59,1007.17,204,1.46,-0.67,-82,1
1671840305,2022-12-24 01:05,85.18,982.44,1007.02,204,1.37,-0.84,-79,1
1671840605,2022-12-24 01:10,85.13,982.58,1007.16,204,1.28,-0.94,-80,1
1671840905,2022-12-24 01:15,84.79,982.66,1007.24,204,1.19,-1.09,-81,1
1671841206,2022-12-24 01:20,85.23,982.66,1007.24,204,1.13,-1.07,-77,1
1671841506,2022-12-24 01:25,85.58,982.49,1007.07,204,1.06,-1.09,-76,1
1671841806,2022-12-24 01:30,85.65,982.72,1007.30,204,1.01,-1.12,-77,1
1671842106,2022-12-24 01:35,85.17,982.66,1007.23,204,0.93,-1.28,-77,1
1671842406,2022-12-24 01:40,85.04,982.70,1007.28,204,0.89,-1.34,-77,1
1671842706,2022-12-24 01:45,84.71,982.71,1007.29,204,0.83,-1.45,-79,1
1671843006,2022-12-24 01:50,85.72,982.77,1007.35,204,0.79,-1.33,-79,1
1671843306,2022-12-24 01:55,85.25,982.77,1007.35,204,0.78,-1.41,-77,1
1671843606,2022-12-24 02:00,84.03,982.85,1007.43,204,0.72,-1.67,-76,1
1671843908,2022-12-24 02:05,83.71,982.88,1007.46,204,0.79,-1.65,-77,1
1671844208,2022-12-24 02:10,84.25,982.95,1007.53,204,0.68,-1.67,-77,1
1671844508,2022-12-24 02:15,85.18,982.92,1007.50,204,0.63,-1.57,-77,1
1671844808,2022-12-24 02:20,84.60,982.88,1007.46,204,0.58,-1.71,-77,1
1671845108,2022-12-24 02:25,84.71,982.84,1007.42,204,0.54,-1.74,-77,1
1671845408,2022-12-24 02:30,84.56,982.97,1007.55,204,0.50,-1.80,-77,1
1671845709,2022-12-24 02:35,84.96,983.01,1007.59,204,0.41,-1.82,-77,1
1671846009,2022-12-24 02:40,84.62,983.05,1007.63,204,0.28,-2.01,-78,1
1671846309,2022-12-24 02:45,85.28,983.07,1007.65,204,0.29,-1.89,-77,1
1671846609,2022-12-24 02:50,84.89,983.12,1007.70,204,0.24,-2.00,-78,1
1671846909,2022-12-24 02:55,84.21,983.12,1007.70,204,0.20,-2.15,-77,1
1671847209,2022-12-24 03:00,83.54,983.11,1007.69,204,0.11,-2.35,-77,1
1671847509,2022-12-24 03:05,84.44,983.30,1007.88,204,0.19,-2.12,-77,1
1671847809,2022-12-24 03:10,85.11,983.22,1007.80,204,0.29,-1.92,-78,1
1671848109,2022-12-24 03:15,84.55,983.34,1007.92,204,0.37,-1.93,-77,1
1671848409,2022-12-24 03:20,83.75,983.45,1008.03,204,0.43,-2.00,-77,1
1671848710,2022-12-24 03:25,84.22,983.46,1008.04,204,0.48,-1.87,-77,1
1671849010,2022-12-24 03:30,84.05,983.53,1008.10,204,0.58,-1.80,-77,1
1671849310,2022-12-24 03:35,87.08,983.62,1008.20,204,0.85,-1.06,-77,1
1671849610,2022-12-24 03:40,86.01,983.67,1008.25,204,1.02,-1.06,-78,1
1671849910,2022-12-24 03:45,87.38,983.65,1008.23,204,1.23,-0.63,-77,1
1671850210,2022-12-24 03:50,86.56,983.69,1008.27,204,1.42,-0.58,-78,1
1671850510,2022-12-24 03:55,86.78,983.67,1008.25,204,1.51,-0.45,-77,1
1671850810,2022-12-24 04:00,86.37,983.68,1008.26,204,1.64,-0.39,-77,1
1671851110,2022-12-24 04:05,86.12,983.67,1008.25,204,1.74,-0.33,-77,1
1671851410,2022-12-24 04:10,86.05,983.70,1008.28,204,1.84,-0.24,-78,1
1671851710,2022-12-24 04:15,86.09,983.74,1008.32,204,1.92,-0.16,-78,1
1671852011,2022-12-24 04:20,86.21,983.77,1008.35,204,1.99,-0.07,-78,1
1671852311,2022-12-24 04:25,86.02,983.80,1008.37,204,2.07,-0.02,-77,1
1671852611,2022-12-24 04:30,86.52,983.86,1008.44,204,2.04,0.03,-78,1
1671852911,2022-12-24 04:35,85.78,983.82,1008.39,204,2.08,-0.05,-78,1
1671853211,2022-12-24 04:40,85.50,983.98,1008.55,204,2.12,-0.06,-78,1
1671853814,2022-12-24 04:50,85.50,984.09,1008.67,204,2.14,-0.04,-78,1
1671854114,2022-12-24 04:55,85.46,984.16,1008.74,204,2.17,-0.01,-78,1
1671854414,2022-12-24 05:00,85.56,984.21,1008.79,204,2.18,0.01,-78,1
1671854714,2022-12-24 05:05,85.86,984.21,1008.78,204,2.19,0.07,-78,1
1671855014,2022-12-24 05:10,85.89,984.25,1008.83,204,2.22,0.10,-79,1
1671855314,2022-12-24 05:15,85.92,984.24,1008.82,204,2.26,0.15,-78,1
1671855614,2022-12-24 05:20,85.91,984.34,1008.92,204,2.27,0.16,-78,1
1671855914,2022-12-24 05:25,85.89,984.36,1008.94,204,2.27,0.15,-77,1
1671856215,2022-12-24 05:30,86.06,984.35,1008.93,204,2.22,0.13,-78,1
1671856515,2022-12-24 05:35,86.38,984.31,1008.89,204,2.21,0.17,-78,1
1671856815,2022-12-24 05:40,86.37,984.28,1008.86,204,2.18,0.14,-78,1
1671857115,2022-12-24 05:45,86.08,984.25,1008.83,204,2.12,0.04,-78,1
1671857415,2022-12-24 05:50,85.68,984.35,1008.93,204,1.99,-0.16,-78,1
1671857715,2022-12-24 05:55,85.19,984.29,1008.87,204,1.76,-0.46,-77,1
1671858015,2022-12-24 06:00,85.16,984.28,1008.86,204,1.65,-0.57,-77,1
1671858315,2022-12-24 06:05,85.57,984.35,1008.93,204,1.55,-0.61,-77,1
1671858615,2022-12-24 06:10,85.36,984.34,1008.92,204,1.44,-0.75,-76,1
1671858915,2022-12-24 06:15,85.26,984.37,1008.95,204,1.31,-0.89,-76,1
1671859215,2022-12-24 06:20,85.09,984.38,1008.96,204,1.10,-1.13,-77,1
1671859516,2022-12-24 06:25,85.81,984.40,1008.98,204,1.03,-1.08,-77,1
1671859816,2022-12-24 06:30,85.29,984.47,1009.05,204,0.90,-1.29,-77,1
1671860116,2022-12-24 06:35,85.53,984.51,1009.09,204,0.79,-1.36,-77,1
1671860416,2022-12-24 06:40,85.43,984.02,1008.59,204,0.73,-1.43,-76,1
1671860716,2022-12-24 06:45,85.31,984.44,1009.02,204,0.71,-1.47,-77,1
1671861016,2022-12-24 06:50,84.81,984.68,1009.26,204,0.86,-1.41,-76,1
1671861316,2022-12-24 06:55,84.75,984.77,1009.35,204,0.90,-1.38,-76,1
1671861616,2022-12-24 07:00,85.09,984.78,1009.36,204,1.02,-1.20,-76,1
1671861916,2022-12-24 07:05,84.96,984.82,1009.40,204,1.08,-1.17,-77,1
1671862216,2022-12-24 07:10,84.49,984.78,1009.36,204,1.10,-1.22,-77,1
1671862516,2022-12-24 07:15,83.85,984.86,1009.44,204,1.01,-1.41,-76,1
1671862816,2022-12-24 07:20,83.71,984.93,1009.51,204,0.99,-1.46,-77,1
1671863117,2022-12-24 07:25,83.48,985.07,1009.65,204,0.97,-1.51,-77,1
1671863417,2022-12-24 07:30,84.09,985.19,1009.77,204,0.91,-1.47,-76,1
1671863717,2022-12-24 07:35,83.55,985.15,1009.73,204,0.84,-1.63,-76,1
1671864017,2022-12-24 07:40,83.57,985.27,1009.84,204,0.71,-1.75,-76,1
1671864317,2022-12-24 07:45,83.52,985.36,1009.94,204,0.59,-1.88,-76,1
1671864617,2022-12-24 07:50,83.29,985.44,1010.02,204,0.52,-1.99,-76,1
1671864917,2022-12-24 07:55,83.96,985.55,1010.13,204,0.30,-2.09,-76,1
1671865217,2022-12-24 08:00,83.94,985.57,1010.15,204,0.52,-1.88,-76,1
1671865517,2022-12-24 08:05,83.45,985.60,1010.18,204,0.46,-2.02,-75,1
1671865817,2022-12-24 08:10,83.72,985.76,1010.33,204,0.40,-2.03,-75,1
1671866117,2022-12-24 08:15,84.07,985.78,1010.36,204,0.35,-2.03,-76,1
1671866418,2022-12-24 08:20,83.95,985.86,1010.44,204,0.26,-2.13,-76,1
1671866718,2022-12-24 08:25,83.49,985.94,1010.52,204,0.21,-2.26,-75,1
1671867018,2022-12-24 08:30,83.15,985.98,1010.56,204,0.18,-2.34,-76,1
1671867318,2022-12-24 08:35,83.88,986.08,1010.66,204,0.18,-2.22,-76,1
1671867618,2022-12-24 08:40,83.31,986.21,1010.79,204,0.16,-2.34,-76,1
1671867918,2022-12-24 08:45,82.84,986.33,1010.91,204,0.14,-2.43,-77,1
1671868218,2022-12-24 08:50,82.50,986.35,1010.92,204,0.13,-2.50,-77,1
1671868518,2022-12-24 08:55,82.44,986.38,1010.96,204,0.10,-2.54,-76,1
1671868818,2022-12-24 09:00,82.52,986.42,1011.00,204,0.10,-2.52,-76,1
1671869118,2022-12-24 09:05,82.49,986.46,1011.04,204,0.12,-2.51,-76,1
1671869418,2022-12-24 09:10,82.10,986.43,1011.01,204,0.25,-2.44,-76,1
1671869718,2022-12-24 09:15,83.04,986.47,1011.05,204,0.41,-2.13,-76,1
1671870019,2022-12-24 09:20,82.81,986.57,1011.15,204,0.53,-2.05,-76,1
1671870319,2022-12-24 09:25,82.56,986.66,1011.23,204,0.45,-2.17,-76,1
1671870619,2022-12-24 09:30,82.33,986.74,1011.32,204,0.49,-2.17,-77,1
1671870919,2022-12-24 09:35,81.79,986.72,1011.30,204,0.49,-2.26,-77,1
1671871219,2022-12-24 09:40,81.77,986.80,1011.38,204,0.50,-2.25,-75,1
1671871519,2022-12-24 09:45,82.26,986.91,1011.49,204,0.62,-2.06,-77,1
1671871819,2022-12-24 09:50,82.41,986.89,1011.47,204,0.73,-1.92,-76,1
1671872119,2022-12-24 09:55,82.15,986.95,1011.53,204,0.75,-1.95,-76,1
1671872419,2022-12-24 10:00,82.52,986.98,1011.56,204,0.81,-1.83,-75,1
1671872719,2022-12-24 10:05,82.41,986.97,1011.55,204,0.85,-1.81,-75,1
1671873020,2022-12-24 10:10,82.32,987.07,1011.65,204,0.92,-1.75,-77,1
1671873320,2022-12-24 10:15,82.29,987.12,1011.70,204,0.96,-1.72,-77,1
1671873620,2022-12-24 10:20,83.09,987.08,1011.66,204,1.01,-1.54,-77,1
1671873920,2022-12-24 10:25,82.61,987.08,1011.66,204,1.07,-1.56,-78,1
1671874220,2022-12-24 10:30,82.35,987.12,1011.70,204,1.12,-1.55,-77,1
1671874823,2022-12-24 10:40,82.60,987.26,1011.84,204,1.13,-1.50,-78,1
1671875123,2022-12-24 10:45,83.01,987.29,1011.87,204,1.17,-1.39,-76,1
1671875423,2022-12-24 10:50,83.93,987.31,1011.88,204,1.24,-1.18,-76,1
1671875723,2022-12-24 10:55,84.67,987.33,1011.91,204,1.34,-0.96,-76,1
1671876024,2022-12-24 11:00,84.70,987.41,1011.99,204,1.45,-0.85,-77,1
1671876324,2022-12-24 11:05,84.46,987.42,1012.00,204,1.55,-0.78,-74,1
1671876624,2022-12-24 11:10,84.64,987.48,1012.06,204,1.63,-0.68,-75,1
1671876924,2022-12-24 11:15,84.83,987.56,1012.14,204,1.71,-0.57,-76,1
1671877224,2022-12-24 11:20,84.76,987.61,1012.19,204,1.78,-0.51,-76,1
1671877524,2022-12-24 11:25,84.34,987.65,1012.23,204,1.80,-0.56,-75,1
1671877824,2022-12-24 11:30,84.99,987.64,1012.22,204,1.84,-0.42,-76,1
1671878124,2022-12-24 11:35,85.26,987.73,1012.30,204,2.05,-0.16,-77,1
1671878424,2022-12-24 11:40,85.45,987.80,1012.38,204,2.30,0.11,-76,1
1671878724,2022-12-24 11:45,85.19,987.84,1012.41,204,2.56,0.33,-77,1
1671879024,2022-12-24 11:50,85.23,987.80,1012.38,204,2.80,0.57,-79,1
1671879325,2022-12-24 11:55,84.56,987.78,1012.36,204,2.90,0.56,-78,1
1671879625,2022-12-24 12:00,84.69,987.75,1012.33,204,2.90,0.58,-77,1
1671879925,2022-12-24 12:05,84.98,987.76,1012.33,204,2.82,0.55,-77,1
1671880225,2022-12-24 12:10,85.06,987.85,1012.43,204,2.79,0.53,-81,1
1671880525,2022-12-24 12:15,86.72,987.95,1012.53,204,2.74,0.75,-77,1
1671880825,2022-12-24 12:20,86.50,987.98,1012.56,204,2.66,0.64,-77,1
1671881125,2022-12-24 12:25,86.70,988.10,1012.68,204,2.60,0.61,-78,1
1671881425,2022-12-24 12:30,86.23,988.11,1012.69,204,2.46,0.39,-78,1
1671881725,2022-12-24 12:35,86.60,988.12,1012.70,204,2.56,0.55,-77,1
1671882025,2022-12-24 12:40,85.09,988.14,1012.72,204,2.64,0.39,-77,1
1671882325,2022-12-24 12:45,85.00,988.26,1012.84,204,2.68,0.41,-77,1
1671882625,2022-12-24 12:50,85.12,988.33,1012.90,204,2.72,0.47,-76,1
1671882926,2022-12-24 12:55,83.99,988.40,1012.98,204,2.95,0.51,-77,1
1671883226,2022-12-24 13:00,82.81,988.41,1012.99,204,3.03,0.40,-76,1
1671883526,2022-12-24 13:05,82.18,988.47,1013.05,204,3.05,0.31,-76,1
1671883826,2022-12-24 13:10,82.29,988.47,1013.05,204,3.05,0.33,-77,1
1671884126,2022-12-24 13:15,82.06,988.48,1013.06,204,3.01,0.25,-77,1
1671884426,2022-12-24 13:20,80.91,988.57,1013.14,204,2.86,-0.09,-79,1
1671884726,2022-12-24 13:25,81.94,988.53,1013.11,204,3.01,0.23,-77,1
1671885026,2022-12-24 13:30,80.03,988.61,1013.19,204,3.00,-0.11,-76,1
1671885326,2022-12-24 13:35,80.71,988.71,1013.29,204,2.93,-0.06,-76,1
1671885626,2022-12-24 13:40,79.22,988.78,1013.36,204,2.93,-0.31,-77,1
1671885926,2022-12-24 13:45,79.84,988.87,1013.45,204,2.79,-0.34,-77,1
1671886227,2022-12-24 13:50,79.94,988.84,1013.42,204,2.82,-0.30,-80,1
1671886527,2022-12-24 13:55,79.78,988.96,1013.54,204,2.74,-0.40,-77,1
1671886827,2022-12-24 14:00,80.03,988.97,1013.55,204,2.71,-0.39,-77,1
1671887127,2022-12-24 14:05,79.92,989.07,1013.65,204,2.66,-0.46,-78,1
1671887427,2022-12-24 14:10,81.12,989.16,1013.73,204,2.47,-0.44,-77,1
1671887727,2022-12-24 14:15,81.63,989.26,1013.84,204,2.53,-0.29,-76,1
1671888027,2022-12-24 14:20,81.98,989.24,1013.82,204,2.43,-0.33,-77,1
1671888327,2022-12-24 14:25,82.08,989.30,1013.88,204,2.42,-0.32,-78,1
1671888627,2022-12-24 14:30,81.94,989.34,1013.92,204,2.44,-0.33,-78,1
1671888927,2022-12-24 14:35,82.06,989.30,1013.88,204,2.43,-0.32,-78,1
1671889227,2022-12-24 14:40,83.01,989.36,1013.94,204,2.39,-0.20,-78,1
1671889527,2022-12-24 14:45,83.08,989.45,1014.03,204,2.32,-0.26,-78,1
1671889828,2022-12-24 14:50,83.78,989.43,1014.01,204,2.18,-0.28,-78,1
1671890128,2022-12-24 14:55,83.89,989.45,1014.03,204,2.21,-0.23,-78,1
1671890428,2022-12-24 15:00,84.42,989.69,1014.27,204,2.15,-0.20,-79,1
1671890728,2022-12-24 15:05,84.29,989.67,1014.25,204,2.07,-0.30,-78,1
1671891028,2022-12-24 15:10,84.43,989.78,1014.36,204,1.99,-0.36,-79,1
1671891328,2022-12-24 15:15,85.01,989.82,1014.40,204,1.97,-0.28,-78,1
1671891628,2022-12-24 15:20,84.75,989.84,1014.42,204,1.86,-0.43,-77,1
1671891928,2022-12-24 15:25,85.13,989.57,1014.15,204,1.80,-0.43,-77,1
1671892228,2022-12-24 15:30,84.89,990.03,1014.61,204,1.71,-0.56,-78,1
1671892528,2022-12-24 15:35,85.02,990.13,1014.71,204,1.59,-0.66,-79,1
1671892828,2022-12-24 15:40,85.35,990.16,1014.74,204,1.52,-0.67,-77,1
1671893128,2022-12-24 15:45,85.20,990.25,1014.83,204,1.43,-0.78,-78,1
1671893429,2022-12-24 15:50,85.32,990.37,1014.95,204,1.43,-0.76,-78,1
1671893729,2022-12-24 15:55,85.83,990.37,1014.95,204,1.42,-0.69,-75,1
1671894029,2022-12-24 16:00,86.19,990.40,1014.98,204,1.49,-0.57,-76,1
1671894329,2022-12-24 16:05,86.00,990.37,1014.94,204,1.55,-0.54,-76,1
1671894629,2022-12-24 16:10,85.93,990.40,1014.98,204,1.55,-0.55,-78,1
1671894929,2022-12-24 16:15,85.82,990.41,1014.99,204,1.54,-0.58,-77,1
1671895229,2022-12-24 16:20,86.17,990.55,1015.13,204,1.53,-0.53,-79,1
1671895529,2022-12-24 16:25,85.96,990.51,1015.09,204,1.51,-0.58,-79,1
1671895829,2022-12-24 16:30,86.00,990.55,1015.13,204,1.51,-0.58,-77,1
1671896129,2022-12-24 16:35,85.67,990.60,1015.18,204,1.50,-0.64,-76,1
1671896429,2022-12-24 16:40,85.18,990.67,1015.25,204,1.50,-0.72,-77,1
1671896730,2022-12-24 16:45,85.10,990.69,1015.27,204,1.49,-0.74,-76,1
1671897030,2022-12-24 16:50,85.31,990.81,1015.39,204,1.45,-0.75,-79,1
1671897330,2022-12-24 16:55,85.42,990.85,1015.43,204,1.49,-0.69,-78,1
1671897630,2022-12-24 17:00,85.22,990.91,1015.49,204,1.53,-0.68,-77,1
1671897930,2022-12-24 17:05,85.41,991.01,1015.59,204,1.60,-0.58,-77,1
1671898230,2022-12-24 17:10,85.27,991.03,1015.61,204,1.65,-0.56,-77,1
1671898530,2022-12-24 17:15,85.83,990.96,1015.54,204,1.72,-0.40,-78,1
1671898830,2022-12-24 17:20,86.14,990.95,1015.52,204,1.81,-0.26,-77,1
1671899130,2022-12-24 17:25,86.03,990.98,1015.56,204,1.91,-0.18,-79,1
1671899430,2022-12-24 17:30,85.71,991.00,1015.58,204,1.98,-0.16,-80,1
1671899731,2022-12-24 17:35,85.71,991.00,1015.58,204,2.06,-0.08,-82,1
1671900031,2022-12-24 17:40,85.03,991.06,1015.64,204,2.11,-0.14,-79,1
1671900331,2022-12-24 17:45,85.37,991.17,1015.75,204,2.10,-0.10,-81,1
1671900631,2022-12-24 17:50,85.59,991.10,1015.68,204,2.09,-0.07,-81,1
1671900931,2022-12-24 17:55,85.15,991.06,1015.63,204,2.09,-0.14,-78,1
1671901231,2022-12-24 18:00,85.39,991.31,1015.88,204,2.08,-0.11,-81,1
1671901531,2022-12-24 18:05,85.73,991.24,1015.81,204,2.06,-0.08,-81,1
1671901831,2022-12-24 18:10,85.96,991.31,1015.89,204,2.08,-0.02,-79,1
1671902131,2022-12-24 18:15,86.11,991.37,1015.94,204,2.08,0.00,-80,1
1671902432,2022-12-24 18:20,86.09,991.42,1016.00,204,2.15,0.07,-80,1
1671902732,2022-12-24 18:25,86.13,991.37,1015.95,204,2.20,0.12,-80,1
1671903032,2022-12-24 18:30,84.85,991.44,1016.02,204,2.29,0.00,-78,1
1671903332,2022-12-24 18:35,84.11,991.43,1016.01,204,2.22,-0.18,-78,1
1671903632,2022-12-24 18:40,85.05,991.49,1016.07,204,2.05,-0.20,-78,1
1671903932,2022-12-24 18:45,85.37,991.47,1016.05,204,1.96,-0.23,-78,1
1671904232,2022-12-24 18:50,86.23,991.53,1016.11,204,1.71,-0.34,-78,1
1671904532,2022-12-24 18:55,86.27,991.57,1016.15,204,1.97,-0.08,-78,1
1671904832,2022-12-24 19:00,85.24,991.62,1016.20,204,2.08,-0.14,-78,1
1671905132,2022-12-24 19:05,86.01,991.56,1016.14,204,2.09,-0.00,-78,1
1671905432,2022-12-24 19:10,85.30,991.64,1016.22,204,2.11,-0.10,-79,1
1671905733,2022-12-24 19:15,85.47,991.66,1016.24,204,1.96,-0.22,-78,1
1671906033,2022-12-24 19:20,85.49,991.70,1016.28,204,2.11,-0.07,-79,1
1671906333,2022-12-24 19:25,84.86,991.67,1016.25,204,2.19,-0.09,-80,1
1671906633,2022-12-24 19:30,83.05,991.66,1016.24,204,2.12,-0.46,-79,1
1671906933,2022-12-24 19:35,83.28,991.66,1016.24,204,1.98,-0.56,-78,1
1671907233,2022-12-24 19:40,85.19,991.79,1016.37,204,1.92,-0.30,-78,1
1671907533,2022-12-24 19:45,83.91,991.82,1016.40,204,1.88,-0.55,-79,1
1671907833,2022-12-24 19:50,84.28,991.88,1016.46,204,1.92,-0.45,-79,1
1671908133,2022-12-24 19:55,84.96,991.95,1016.52,204,1.89,-0.37,-78,1
1671908433,2022-12-24 20:00,85.29,992.01,1016.59,204,1.85,-0.36,-79,1
1671908733,2022-12-24 20:05,85.38,992.00,1016.58,204,1.92,-0.27,-78,1
1671909033,2022-12-24 20:10,85.67,991.74,1016.31,204,1.86,-0.29,-78,1
1671909334,2022-12-24 20:15,85.43,992.03,1016.61,204,2.08,-0.11,-78,1
1671909634,2022-12-24 20:20,85.00,992.05,1016.63,204,2.14,-0.12,-78,1
1671909934,2022-12-24 20:25,82.35,992.12,1016.70,204,2.13,-0.56,-78,1
1671910234,2022-12-24 20:30,82.61,992.21,1016.79,204,1.97,-0.68,-78,1
1671910534,2022-12-24 20:35,83.35,992.16,1016.74,204,1.85,-0.67,-79,1
1671910834,2022-12-24 20:40,83.83,992.38,1016.96,204,1.76,-0.68,-78,1
1671911134,2022-12-24 20:45,85.40,992.46,1017.04,204,1.76,-0.43,-77,1
1671911434,2022-12-24 20:50,84.97,992.50,1017.08,204,1.85,-0.41,-78,1
1671911734,2022-12-24 20:55,85.24,992.64,1017.21,204,1.86,-0.35,-78,1
1671912034,2022-12-24 21:00,84.99,992.72,1017.30,204,1.97,-0.29,-79,1
1671912334,2022-12-24 21:05,84.42,992.80,1017.38,204,2.06,-0.29,-78,1
1671912634,2022-12-24 21:10,84.74,992.91,1017.48,204,2.07,-0.23,-78,1
1671912935,2022-12-24 21:15,84.79,993.01,1017.59,204,1.99,-0.30,-78,1
1671913235,2022-12-24 21:20,85.15,992.94,1017.52,204,2.00,-0.23,-78,1
1671913535,2022-12-24 21:25,85.36,992.97,1017.55,204,2.12,-0.08,-78,1
1671913835,2022-12-24 21:30,84.84,992.96,1017.54,204,2.18,-0.10,-79,1
1671914135,2022-12-24 21:35,83.35,992.96,1017.54,204,2.19,-0.34,-78,1
1671914435,2022-12-24 21:40,83.85,992.90,1017.48,204,2.15,-0.30,-78,1
1671914735,2022-12-24 21:45,84.27,992.83,1017.41,204,2.12,-0.26,-79,1
1671915035,2022-12-24 21:50,84.29,992.83,1017.41,204,2.13,-0.24,-79,1
1671915335,2022-12-24 21:55,84.09,992.88,1017.46,204,2.10,-0.31,-78,1
1671915635,2022-12-24 22:00,83.93,993.06,1017.64,204,2.12,-0.31,-79,1
1671915935,2022-12-24 22:05,84.12,992.91,1017.48,204,2.11,-0.29,-78,1
1671916236,2022-12-24 22:10,84.06,993.14,1017.71,204,2.15,-0.26,-78,1
1671916536,2022-12-24 22:15,84.25,993.16,1017.74,204,2.14,-0.24,-79,1
1671916836,2022-12-24 22:20,84.10,993.20,1017.78,204,2.19,-0.22,-79,1
1671917136,2022-12-24 22:25,83.98,993.13,1017.71,204,2.18,-0.24,-79,1
1671917436,2022-12-24 22:30,83.41,993.15,1017.73,204,2.24,-0.28,-80,1
1671917736,2022-12-24 22:35,83.52,993.11,1017.69,204,2.26,-0.24,-78,1
1671918036,2022-12-24 22:40,83.44,993.10,1017.68,204,2.27,-0.24,-79,1
1671918336,2022-12-24 22:45,83.06,993.01,1017.59,204,2.26,-0.32,-79,1
1671918636,2022-12-24 22:50,83.10,992.98,1017.56,204,2.23,-0.34,-79,1
1671918936,2022-12-24 22:55,81.94,993.05,1017.62,204,2.21,-0.55,-78,1
1671919237,2022-12-24 23:00,82.45,993.00,1017.58,204,2.14,-0.54,-78,1
1671919537,2022-12-24 23:05,82.56,993.02,1017.60,204,2.10,-0.56,-79,1
1671919838,2022-12-24 23:10,83.08,993.01,1017.59,204,2.06,-0.51,-79,1
1671920138,2022-12-24 23:15,83.36,993.02,1017.60,204,2.05,-0.47,-80,1
1671920438,2022-12-24 23:20,83.20,993.01,1017.59,204,2.09,-0.46,-78,1
1671920738,2022-12-24 23:25,82.82,992.98,1017.56,204,2.13,-0.49,-78,1
1671921038,2022-12-24 23:30,81.72,992.99,1017.56,204,1.91,-0.88,-78,1
1671921338,2022-12-24 23:35,81.87,992.91,1017.49,204,1.96,-0.81,-79,1
1671921638,2022-12-24 23:40,82.45,992.94,1017.52,204,1.93,-0.74,-79,1
1671921938,2022-12-24 23:45,82.90,992.94,1017.52,204,1.95,-0.65,-78,1
1671922238,2022-12-24 23:50,82.94,992.98,1017.55,204,1.96,-0.63,-78,1
1671922538,2022-12-24 23:55,82.84,992.99,1017.57,204,1.94,-0.67,-79,1