1671922839,2022-12-25 00:00,82.40,993.05,1017.63,204,1.82,-0.86,-79,1
1671923139,2022-12-25 00:05,82.79,993.09,1017.67,204,1.86,-0.75,-79,1
1671923439,2022-12-25 00:10,82.76,993.22,1017.80,204,1.88,-0.74,-77,1
1671923739,2022-12-25 00:15,81.78,993.31,1017.89,204,1.94,-0.84,-79,1
1671924039,2022-12-25 00:20,82.25,993.06,1017.64,204,1.90,-0.81,-79,1
1671924339,2022-12-25 00:25,82.88,993.19,1017.77,204,1.92,-0.68,-79,1
1671924639,2022-12-25 00:30,82.65,993.48,1018.06,204,1.95,-0.69,-79,1
1671924939,2022-12-25 00:35,82.46,993.43,1018.01,204,1.97,-0.70,-80,1
1671925239,2022-12-25 00:40,82.36,993.32,1017.90,204,1.90,-0.79,-78,1
1671925540,2022-12-25 00:45,82.71,993.28,1017.86,204,1.92,-0.71,-78,1
1671925840,2022-12-25 00:50,82.68,993.34,1017.92,204,1.96,-0.67,-77,1
1671926140,2022-12-25 00:55,82.69,993.38,1017.96,204,1.94,-0.69,-77,1
1671926440,2022-12-25 01:00,82.88,993.43,1018.01,204,1.89,-0.71,-80,1
1671926740,2022-12-25 01:05,83.22,993.48,1018.06,204,1.92,-0.62,-79,1
1671927040,2022-12-25 01:10,82.84,993.61,1018.19,204,1.93,-0.68,-80,1
1671927340,2022-12-25 01:15,83.25,993.60,1018.18,204,1.91,-0.63,-79,1
1671927640,2022-12-25 01:20,82.75,993.63,1018.21,204,1.95,-0.67,-77,1
1671927940,2022-12-25 01:25,82.97,993.74,1018.32,204,1.96,-0.63,-76,1
1671928240,2022-12-25 01:30,82.91,993.75,1018.33,204,1.99,-0.61,-79,1
1671928541,2022-12-25 01:35,82.83,993.79,1018.37,204,1.96,-0.65,-80,1
1671928841,2022-12-25 01:40,83.16,993.87,1018.45,204,1.95,-0.60,-78,1
1671929141,2022-12-25 01:45,83.00,993.91,1018.49,204,1.87,-0.71,-78,1
1671929441,2022-12-25 01:50,83.32,993.95,1018.52,204,1.96,-0.57,-78,1
1671929741,2022-12-25 01:55,83.03,994.01,1018.59,204,1.94,-0.64,-78,1
1671930041,2022-12-25 02:00,83.28,993.93,1018.51,204,1.93,-0.60,-78,1
1671930341,2022-12-25 02:05,83.34,993.97,1018.54,204,1.97,-0.56,-78,1
1671930641,2022-12-25 02:10,83.34,994.12,1018.70,204,2.00,-0.53,-78,1
1671930941,2022-12-25 02:15,83.24,994.05,1018.63,204,1.98,-0.56,-79,1
1671931241,2022-12-25 02:20,82.98,994.03,1018.61,204,2.04,-0.55,-78,1
1671931541,2022-12-25 02:25,83.16,994.05,1018.63,204,2.08,-0.48,-78,1
1671931842,2022-12-25 02:30,83.04,994.08,1018.66,204,2.07,-0.51,-78,1
1671932142,2022-12-25 02:35,82.93,994.02,1018.60,204,2.09,-0.51,-78,1
1671932442,2022-12-25 02:40,83.30,994.04,1018.62,204,2.02,-0.51,-78,1
1671932742,2022-12-25 02:45,83.37,994.15,1018.73,204,2.02,-0.50,-78,1
1671933042,2022-12-25 02:50,83.51,994.17,1018.74,204,2.03,-0.47,-78,1
1671933342,2022-12-25 02:55,83.54,994.23,1018.81,204,2.08,-0.42,-78,1
1671933642,2022-12-25 03:00,83.16,994.36,1018.94,204,2.11,-0.45,-78,1
1671933942,2022-12-25 03:05,83.11,994.27,1018.85,204,1.90,-0.66,-78,1
1671934242,2022-12-25 03:10,83.12,994.25,1018.83,204,2.06,-0.50,-78,1
1671934542,2022-12-25 03:15,82.93,994.20,1018.77,204,2.03,-0.56,-78,1
1671934842,2022-12-25 03:20,82.86,994.22,1018.79,204,2.06,-0.55,-79,1
1671935143,2022-12-25 03:25,82.64,994.21,1018.78,204,2.04,-0.60,-79,1
1671935443,2022-12-25 03:30,82.75,994.14,1018.72,204,2.00,-0.62,-78,1
1671935743,2022-12-25 03:35,83.04,994.23,1018.80,204,1.96,-0.62,-78,1
1671936043,2022-12-25 03:40,83.59,994.19,1018.77,204,1.87,-0.61,-78,1
1671936343,2022-12-25 03:45,83.89,994.20,1018.78,204,1.86,-0.57,-78,1
1671936643,2022-12-25 03:50,84.08,994.26,1018.84,204,1.91,-0.49,-79,1
1671936943,2022-12-25 03:55,83.79,994.15,1018.73,204,1.97,-0.48,-78,1
1671937243,2022-12-25 04:00,82.89,994.12,1018.70,204,1.96,-0.64,-78,1
1671937543,2022-12-25 04:05,83.59,994.15,1018.73,204,2.02,-0.47,-79,1
1671937843,2022-12-25 04:10,83.46,994.20,1018.78,204,1.90,-0.60,-78,1
1671938143,2022-12-25 04:15,83.45,994.24,1018.82,204,2.12,-0.39,-78,1
1671938444,2022-12-25 04:20,83.57,994.33,1018.90,204,2.13,-0.36,-78,1
1671938744,2022-12-25 04:25,82.86,994.40,1018.97,204,2.15,-0.46,-78,1
1671939044,2022-12-25 04:30,83.72,994.46,1019.04,204,2.12,-0.35,-78,1
1671939344,2022-12-25 04:35,83.91,994.56,1019.14,204,2.10,-0.34,-78,1
1671939644,2022-12-25 04:40,84.79,994.64,1019.22,204,2.08,-0.21,-78,1
1671939944,2022-12-25 04:45,84.29,994.73,1019.30,204,2.11,-0.26,-78,1
1671940244,2022-12-25 04:50,84.46,994.76,1019.34,204,2.13,-0.22,-78,1
1671940544,2022-12-25 04:55,84.52,994.76,1019.34,204,2.06,-0.27,-78,1
1671940844,2022-12-25 05:00,84.94,994.69,1019.27,204,2.12,-0.15,-79,1
1671941144,2022-12-25 05:05,84.77,994.68,1019.26,204,2.16,-0.14,-78,1
1671941444,2022-12-25 05:10,84.99,994.79,1019.37,204,2.17,-0.09,-78,1
1671941744,2022-12-25 05:15,84.79,994.74,1019.32,204,2.20,-0.09,-78,1
1671942045,2022-12-25 05:20,84.57,994.78,1019.36,204,2.21,-0.12,-78,1
1671942345,2022-12-25 05:25,84.62,994.79,1019.37,204,2.24,-0.08,-78,1
1671942645,2022-12-25 05:30,84.70,994.75,1019.32,204,2.25,-0.06,-78,1
1671942945,2022-12-25 05:35,84.78,994.80,1019.38,204,2.26,-0.04,-78,1
1671943245,2022-12-25 05:40,84.74,994.76,1019.33,204,2.27,-0.03,-78,1
1671943545,2022-12-25 05:45,84.76,994.53,1019.10,204,2.25,-0.05,-78,1
1671943845,2022-12-25 05:50,84.96,994.71,1019.28,204,2.26,-0.01,-78,1
1671944145,2022-12-25 05:55,84.62,994.77,1019.34,204,2.28,-0.04,-78,1
1671944445,2022-12-25 06:00,83.88,994.84,1019.42,204,2.31,-0.13,-79,1
1671944745,2022-12-25 06:05,83.66,994.87,1019.45,204,2.29,-0.19,-78,1
1671945045,2022-12-25 06:10,83.99,994.89,1019.47,204,2.28,-0.14,-78,1
1671945346,2022-12-25 06:15,84.19,994.81,1019.39,204,2.13,-0.26,-79,1
1671945646,2022-12-25 06:20,84.29,994.85,1019.42,204,2.29,-0.09,-78,1
1671945946,2022-12-25 06:25,84.61,994.78,1019.36,204,2.29,-0.03,-78,1
1671946246,2022-12-25 06:30,84.79,994.84,1019.42,204,2.29,-0.00,-78,1
1671946546,2022-12-25 06:35,84.36,994.94,1019.52,204,2.37,0.00,-78,1
1671946846,2022-12-25 06:40,84.32,995.02,1019.60,204,2.40,0.03,-78,1
1671947146,2022-12-25 06:45,84.19,995.06,1019.64,204,2.45,0.05,-78,1
1671947446,2022-12-25 06:50,84.14,995.26,1019.83,204,2.47,0.07,-78,1
1671947746,2022-12-25 06:55,84.29,995.16,1019.74,204,2.49,0.11,-78,1
1671948046,2022-12-25 07:00,84.36,995.10,1019.68,204,2.53,0.16,-78,1
1671948346,2022-12-25 07:05,84.37,995.23,1019.81,204,2.54,0.17,-78,1
1671948646,2022-12-25 07:10,84.27,995.19,1019.77,204,2.53,0.15,-78,1
1671948947,2022-12-25 07:15,83.94,995.22,1019.80,204,2.50,0.06,-77,1
1671949247,2022-12-25 07:20,84.59,995.28,1019.86,204,2.46,0.13,-78,1
1671949547,2022-12-25 07:25,84.48,995.24,1019.82,204,2.49,0.14,-77,1
1671949847,2022-12-25 07:30,84.28,995.37,1019.94,204,2.55,0.17,-78,1
1671950147,2022-12-25 07:35,83.71,995.43,1020.00,204,2.57,0.09,-78,1
1671950447,2022-12-25 07:40,83.06,995.54,1020.12,204,2.55,-0.03,-78,1
1671950747,2022-12-25 07:45,83.55,995.54,1020.12,204,2.42,-0.08,-79,1
1671951047,2022-12-25 07:50,84.30,995.70,1020.28,204,2.47,0.09,-78,1
1671951347,2022-12-25 07:55,84.76,995.81,1020.39,204,2.53,0.23,-78,1
1671951647,2022-12-25 08:00,84.41,995.81,1020.39,204,2.58,0.22,-78,1
1671951947,2022-12-25 08:05,84.48,995.94,1020.52,204,2.61,0.26,-78,1
1671952247,2022-12-25 08:10,84.25,996.11,1020.68,204,2.65,0.26,-78,1
1671952548,2022-12-25 08:15,83.40,996.18,1020.75,204,2.67,0.14,-78,1
1671952848,2022-12-25 08:20,83.80,996.29,1020.87,204,2.66,0.20,-78,1
1671953148,2022-12-25 08:25,83.79,996.44,1021.02,204,2.67,0.20,-78,1
1671953448,2022-12-25 08:30,84.24,996.50,1021.08,204,2.67,0.28,-79,1
1671953748,2022-12-25 08:35,84.43,996.40,1020.97,204,2.64,0.28,-78,1
1671954048,2022-12-25 08:40,84.52,996.49,1021.06,204,2.71,0.36,-78,1
1671954348,2022-12-25 08:45,84.60,996.63,1021.21,204,2.71,0.38,-78,1
1671954648,2022-12-25 08:50,84.48,996.49,1021.07,204,2.73,0.38,-77,1
1671954948,2022-12-25 08:55,84.25,996.42,1021.00,204,2.73,0.34,-79,1
1671955248,2022-12-25 09:00,84.73,996.40,1020.98,204,2.75,0.44,-79,1
1671955548,2022-12-25 09:05,84.33,996.48,1021.06,204,2.78,0.40,-79,1
1671955849,2022-12-25 09:10,84.47,996.52,1021.10,204,2.80,0.44,-79,1
1671956149,2022-12-25 09:15,84.41,996.41,1020.99,204,2.80,0.43,-78,1
1671956449,2022-12-25 09:20,84.18,996.52,1021.10,204,2.87,0.46,-81,1
1671956749,2022-12-25 09:25,84.25,996.53,1021.11,204,2.88,0.49,-80,1
1671957049,2022-12-25 09:30,84.40,996.53,1021.10,204,2.86,0.49,-78,1
1671957349,2022-12-25 09:35,84.56,996.54,1021.12,204,2.90,0.56,-78,1
1671957649,2022-12-25 09:40,84.44,996.50,1021.08,204,2.99,0.63,-79,1
1671957949,2022-12-25 09:45,83.94,996.52,1021.09,204,3.02,0.57,-78,1
1671958249,2022-12-25 09:50,83.59,996.45,1021.03,204,2.97,0.47,-79,1
1671958549,2022-12-25 09:55,84.31,996.56,1021.14,204,2.99,0.60,-78,1
1671958849,2022-12-25 10:00,84.17,996.68,1021.25,204,2.83,0.42,-79,1
1671959150,2022-12-25 10:05,84.56,996.69,1021.27,204,3.10,0.75,-79,1
1671959450,2022-12-25 10:10,83.79,996.62,1021.20,204,3.15,0.68,-79,1
1671959750,2022-12-25 10:15,84.25,996.68,1021.26,204,3.21,0.81,-79,1
1671960050,2022-12-25 10:20,83.82,996.69,1021.27,204,3.30,0.83,-79,1
1671960351,2022-12-25 10:25,84.32,996.67,1021.25,204,3.37,0.98,-78,1
1671960651,2022-12-25 10:30,84.15,996.55,1021.12,204,3.46,1.04,-79,1
1671960951,2022-12-25 10:35,83.67,996.61,1021.19,204,3.53,1.03,-79,1
1671961251,2022-12-25 10:40,83.49,996.52,1021.10,204,3.60,1.07,-79,1
1671961551,2022-12-25 10:45,83.00,996.66,1021.24,204,3.61,1.00,-79,1
1671961851,2022-12-25 10:50,83.11,996.27,1020.85,204,3.63,1.03,-78,1
1671962151,2022-12-25 10:55,83.37,996.96,1021.54,204,3.67,1.12,-79,1
1671962451,2022-12-25 11:00,82.99,997.01,1021.59,204,3.71,1.09,-79,1
1671962752,2022-12-25 11:05,82.75,996.99,1021.56,204,3.72,1.06,-78,1
1671963052,2022-12-25 11:10,83.42,996.97,1021.55,204,3.70,1.15,-79,1
1671963352,2022-12-25 11:15,83.43,996.45,1021.02,204,3.70,1.16,-81,1
1671963653,2022-12-25 11:20,83.31,996.54,1021.12,204,3.77,1.20,-79,1
1671963953,2022-12-25 11:25,83.43,996.69,1021.27,204,3.83,1.28,-82,1
1671964253,2022-12-25 11:30,83.17,996.73,1021.31,204,3.87,1.28,-80,1
1671964553,2022-12-25 11:35,82.96,996.56,1021.14,204,3.92,1.29,-80,1
1671964853,2022-12-25 11:40,83.00,996.70,1021.28,204,3.97,1.35,-79,1
1671965153,2022-12-25 11:45,83.19,996.66,1021.24,204,3.97,1.38,-80,1
1671965454,2022-12-25 11:50,83.02,996.65,1021.23,204,4.01,1.39,-80,1
1671965754,2022-12-25 11:55,82.70,996.59,1021.17,204,4.04,1.37,-82,1
1671966054,2022-12-25 12:00,83.12,996.62,1021.20,204,4.06,1.46,-79,1
1671966354,2022-12-25 12:05,83.27,996.67,1021.25,204,4.09,1.51,-79,1
1671966654,2022-12-25 12:10,83.10,996.61,1021.19,204,4.12,1.51,-77,1
1671966954,2022-12-25 12:15,83.03,996.59,1021.17,204,4.14,1.52,-79,1
1671967254,2022-12-25 12:20,82.67,996.59,1021.17,204,4.16,1.48,-80,1
1671967554,2022-12-25 12:25,82.86,996.53,1021.11,204,4.13,1.48,-79,1
1671967854,2022-12-25 12:30,83.18,996.47,1021.05,204,4.13,1.53,-78,1
1671968154,2022-12-25 12:35,83.44,996.39,1020.97,204,4.12,1.57,-80,1
1671968454,2022-12-25 12:40,83.40,996.26,1020.83,204,4.15,1.59,-80,1
1671968754,2022-12-25 12:45,83.46,996.27,1020.84,204,4.19,1.64,-80,1
1671969055,2022-12-25 12:50,83.24,996.33,1020.91,204,4.19,1.60,-82,1
1671969355,2022-12-25 12:55,83.15,996.32,1020.90,204,4.17,1.57,-81,1
1671969655,2022-12-25 13:00,83.78,996.28,1020.86,204,4.18,1.68,-81,1
1671969955,2022-12-25 13:05,83.90,996.30,1020.88,204,4.20,1.72,-81,1
1671970255,2022-12-25 13:10,83.84,996.47,1021.05,204,4.17,1.69,-81,1
1671970555,2022-12-25 13:15,84.27,996.57,1021.14,204,4.14,1.73,-80,1
1671970855,2022-12-25 13:20,84.48,996.54,1021.12,204,4.10,1.72,-81,1
1671971155,2022-12-25 13:25,84.73,996.68,1021.26,204,4.06,1.72,-80,1
1671971455,2022-12-25 13:30,84.49,996.72,1021.30,204,4.05,1.67,-81,1
1671971755,2022-12-25 13:35,84.85,996.78,1021.36,204,4.01,1.69,-81,1
1671972358,2022-12-25 13:45,84.84,996.78,1021.36,204,4.01,1.69,-81,1
1671972658,2022-12-25 13:50,84.98,996.80,1021.38,204,4.03,1.74,-81,1
1671972959,2022-12-25 13:55,84.96,996.79,1021.37,204,4.01,1.71,-80,1
1671973259,2022-12-25 14:00,84.77,996.82,1021.40,204,4.01,1.68,-82,1
1671973559,2022-12-25 14:05,84.98,996.80,1021.38,204,4.00,1.71,-80,1
1671973859,2022-12-25 14:10,85.28,996.86,1021.44,204,3.93,1.69,-81,1
1671974159,2022-12-25 14:15,85.16,996.82,1021.40,204,3.92,1.66,-81,1
1671974459,2022-12-25 14:20,85.43,996.75,1021.32,204,3.89,1.67,-80,1
1671974759,2022-12-25 14:25,85.83,996.68,1021.25,204,3.90,1.75,-81,1
1671975059,2022-12-25 14:30,85.38,996.73,1021.31,204,3.93,1.70,-81,1
1671975359,2022-12-25 14:35,86.01,996.68,1021.26,204,3.91,1.79,-80,1
1671975659,2022-12-25 14:40,85.89,996.67,1021.25,204,3.89,1.75,-81,1
1671975959,2022-12-25 14:45,86.07,996.62,1021.20,204,3.88,1.77,-81,1
1671976259,2022-12-25 14:50,86.11,996.59,1021.17,204,3.89,1.78,-80,1
1671976560,2022-12-25 14:56,86.00,996.73,1021.31,204,3.89,1.77,-80,1
1671976860,2022-12-25 15:01,86.56,996.85,1021.43,204,3.08,1.06,-81,1
1671977160,2022-12-25 15:06,86.28,996.92,1021.49,204,3.83,1.75,-82,1
1671977460,2022-12-25 15:11,86.42,996.91,1021.49,204,3.75,1.69,-80,1
1671977760,2022-12-25 15:16,86.41,997.01,1021.58,204,3.81,1.75,-80,1
1671978060,2022-12-25 15:21,86.49,996.98,1021.56,204,3.79,1.75,-80,1
1671978360,2022-12-25 15:26,86.57,997.03,1021.61,204,3.78,1.75,-80,1
1671978660,2022-12-25 15:31,86.29,996.97,1021.54,204,3.83,1.75,-80,1
1671978960,2022-12-25 15:36,86.34,996.89,1021.47,204,3.78,1.71,-82,1
1671979260,2022-12-25 15:41,86.52,997.01,1021.59,204,3.74,1.70,-82,1
1671979561,2022-12-25 15:46,86.71,997.04,1021.62,204,3.76,1.75,-81,1
1671979861,2022-12-25 15:51,87.47,996.88,1021.46,204,3.76,1.87,-82,1
1671980161,2022-12-25 15:56,86.82,996.74,1021.32,204,3.74,1.75,-81,1
1671980461,2022-12-25 16:01,86.92,996.67,1021.25,204,3.74,1.77,-83,1
1671980761,2022-12-25 16:06,86.56,996.63,1021.20,204,3.75,1.72,-82,1
1671981061,2022-12-25 16:11,86.27,996.63,1021.21,204,3.43,1.36,-80,1
1671981361,2022-12-25 16:16,86.22,996.65,1021.22,204,3.79,1.70,-81,1
1671981661,2022-12-25 16:21,86.16,996.70,1021.28,204,3.74,1.64,-82,1
1671981961,2022-12-25 16:26,85.86,996.60,1021.18,204,3.85,1.70,-81,1
1671982261,2022-12-25 16:31,85.87,996.73,1021.31,204,3.85,1.71,-80,1
1671982561,2022-12-25 16:36,85.80,996.78,1021.36,204,3.86,1.70,-81,1
1671982861,2022-12-25 16:41,85.38,996.75,1021.33,204,3.87,1.64,-81,1
1671983162,2022-12-25 16:46,85.68,996.75,1021.32,204,3.81,1.63,-81,1
1671983462,2022-12-25 16:51,85.84,996.81,1021.38,204,3.78,1.63,-80,1
1671983762,2022-12-25 16:56,86.02,996.81,1021.38,204,3.79,1.67,-81,1
1671984062,2022-12-25 17:01,86.00,996.85,1021.42,204,3.78,1.66,-80,1
1671984362,2022-12-25 17:06,86.16,996.88,1021.46,204,3.74,1.64,-81,1
1671984662,2022-12-25 17:11,86.14,996.83,1021.41,204,3.69,1.59,-80,1
1671984962,2022-12-25 17:16,85.85,996.79,1021.37,204,3.77,1.62,-80,1
1671985262,2022-12-25 17:21,86.07,996.54,1021.12,204,3.78,1.67,-80,1
1671985562,2022-12-25 17:26,86.14,996.44,1021.02,204,3.82,1.72,-79,1
1671985862,2022-12-25 17:31,86.01,996.44,1021.02,204,3.84,1.72,-79,1
1671986162,2022-12-25 17:36,85.86,996.19,1020.77,204,3.86,1.71,-79,1
1671986462,2022-12-25 17:41,86.02,996.32,1020.90,204,3.88,1.76,-79,1
1671986763,2022-12-25 17:46,86.10,996.40,1020.98,204,3.88,1.77,-79,1
1671987063,2022-12-25 17:51,86.17,996.41,1020.99,204,3.91,1.81,-79,1
1671987363,2022-12-25 17:56,86.11,996.41,1020.99,204,3.93,1.82,-79,1
1671987663,2022-12-25 18:01,86.04,996.42,1021.00,204,3.91,1.79,-79,1
1671987963,2022-12-25 18:06,86.74,996.50,1021.08,204,3.85,1.85,-79,1
1671988263,2022-12-25 18:11,86.29,996.50,1021.08,204,3.85,1.77,-79,1
1671988563,2022-12-25 18:16,86.51,996.43,1021.00,204,3.87,1.83,-79,1
1671988863,2022-12-25 18:21,86.56,996.41,1020.99,204,3.83,1.80,-79,1
1671989164,2022-12-25 18:26,86.64,996.38,1020.96,204,3.78,1.76,-79,1
1671989464,2022-12-25 18:31,86.91,996.26,1020.84,204,3.79,1.81,-80,1
1671989764,2022-12-25 18:36,86.79,996.27,1020.85,204,3.78,1.78,-80,1
1671990069,2022-12-25 18:41,87.67,996.29,1020.87,204,3.79,1.94,-80,1
1671990377,2022-12-25 18:46,86.96,996.17,1020.75,204,3.83,1.86,-80,1
1671990677,2022-12-25 18:51,87.37,996.15,1020.73,204,3.84,1.94,-80,1
1671990977,2022-12-25 18:56,87.40,996.15,1020.73,204,3.85,1.95,-80,1
1671991277,2022-12-25 19:01,87.42,996.04,1020.62,204,3.89,1.99,-80,1
1671991577,2022-12-25 19:06,87.17,995.98,1020.55,204,3.94,2.00,-81,1
1671991877,2022-12-25 19:11,87.40,995.94,1020.52,204,3.95,2.05,-79,1
1671992178,2022-12-25 19:16,87.46,995.89,1020.47,204,3.97,2.08,-79,1
1671992478,2022-12-25 19:21,87.46,995.97,1020.55,204,3.97,2.08,-78,1
1671992778,2022-12-25 19:26,87.79,995.89,1020.47,204,3.98,2.14,-81,1
1671993078,2022-12-25 19:31,87.75,995.84,1020.42,204,4.02,2.18,-80,1
1671993378,2022-12-25 19:36,87.81,995.74,1020.32,204,4.07,2.23,-79,1
1671993678,2022-12-25 19:41,87.84,995.60,1020.18,204,4.05,2.22,-79,1
1671993978,2022-12-25 19:46,88.08,995.40,1019.98,204,4.11,2.32,-81,1
1671994278,2022-12-25 19:51,88.07,995.45,1020.03,204,4.12,2.33,-82,1
1671994578,2022-12-25 19:56,88.16,995.45,1020.02,204,4.13,2.35,-78,1
1671994878,2022-12-25 20:01,88.86,995.45,1020.03,204,4.11,2.44,-80,1
1671995180,2022-12-25 20:06,88.81,995.44,1020.02,204,4.11,2.43,-78,1
1671995480,2022-12-25 20:11,89.05,995.31,1019.88,204,4.11,2.47,-78,1
1671995780,2022-12-25 20:16,89.46,995.32,1019.90,204,4.10,2.53,-79,1
1671996080,2022-12-25 20:21,89.22,995.27,1019.84,204,4.13,2.52,-79,1
1671996380,2022-12-25 20:26,89.86,995.18,1019.76,204,4.13,2.62,-80,1
1671996680,2022-12-25 20:31,89.57,995.07,1019.65,204,4.21,2.65,-79,1
1671996980,2022-12-25 20:36,89.84,995.00,1019.58,204,4.24,2.72,-79,1
1671997280,2022-12-25 20:41,90.45,995.03,1019.61,204,4.23,2.81,-80,1
1671997580,2022-12-25 20:46,91.25,995.05,1019.63,204,4.22,2.92,-79,1
1671997880,2022-12-25 20:51,90.87,995.13,1019.71,204,4.25,2.89,-79,1
1671998180,2022-12-25 20:56,90.54,995.12,1019.70,204,4.30,2.89,-79,1
1671998480,2022-12-25 21:01,90.44,994.99,1019.57,204,4.36,2.94,-80,1
1671998781,2022-12-25 21:06,90.51,994.91,1019.49,204,4.37,2.96,-81,1
1671999081,2022-12-25 21:11,90.83,994.81,1019.39,204,4.40,3.04,-78,1
1671999381,2022-12-25 21:16,90.54,994.76,1019.34,204,4.45,3.04,-79,1
1671999681,2022-12-25 21:21,90.39,994.77,1019.35,204,4.45,3.02,-82,1
1671999981,2022-12-25 21:26,90.81,994.82,1019.40,204,4.47,3.10,-79,1
1672000281,2022-12-25 21:31,90.70,994.85,1019.43,204,4.51,3.12,-79,1
1672000581,2022-12-25 21:36,90.47,994.80,1019.38,204,4.53,3.11,-79,1
1672000881,2022-12-25 21:41,90.69,994.71,1019.29,204,4.53,3.14,-80,1
1672001181,2022-12-25 21:46,90.14,994.70,1019.28,204,4.53,3.06,-79,1
1672001481,2022-12-25 21:51,90.96,994.60,1019.17,204,4.45,3.11,-78,1
1672001782,2022-12-25 21:56,90.62,994.52,1019.10,204,4.45,3.05,-78,1
1672002082,2022-12-25 22:01,90.78,994.49,1019.07,204,4.46,3.09,-78,1
1672002382,2022-12-25 22:06,90.99,994.45,1019.03,204,4.47,3.13,-78,1
1672002682,2022-12-25 22:11,90.95,994.39,1018.97,204,4.33,2.99,-79,1
1672002982,2022-12-25 22:16,90.89,993.78,1018.36,204,4.47,3.11,-78,1
1672003282,2022-12-25 22:21,91.35,994.10,1018.68,204,4.45,3.17,-78,1
1672003582,2022-12-25 22:26,90.96,993.97,1018.55,204,4.49,3.14,-79,1
1672003882,2022-12-25 22:31,91.20,993.91,1018.49,204,4.50,3.19,-78,1
1672004183,2022-12-25 22:36,92.23,993.70,1018.27,204,4.52,3.37,-79,1
1672004483,2022-12-25 22:41,91.77,993.50,1018.08,204,4.49,3.27,-78,1
1672004783,2022-12-25 22:46,91.69,993.28,1017.86,204,4.56,3.33,-78,1
1672005083,2022-12-25 22:51,91.88,993.21,1017.79,204,4.58,3.38,-79,1
1672005383,2022-12-25 22:56,91.93,993.13,1017.71,204,4.54,3.34,-78,1
1672005683,2022-12-25 23:01,92.34,993.06,1017.64,204,4.51,3.38,-79,1
1672005983,2022-12-25 23:06,92.39,993.07,1017.65,204,4.55,3.43,-80,1
1672006283,2022-12-25 23:11,92.50,993.05,1017.62,204,4.60,3.49,-79,1
1672006584,2022-12-25 23:16,92.70,992.88,1017.45,204,4.44,3.36,-79,1
1672006884,2022-12-25 23:21,92.32,992.70,1017.28,204,4.61,3.47,-80,1
1672007184,2022-12-25 23:26,92.13,992.57,1017.15,204,4.60,3.44,-79,1
1672007484,2022-12-25 23:31,91.94,992.54,1017.12,204,4.57,3.38,-78,1
1672007784,2022-12-25 23:36,92.42,992.63,1017.21,204,4.51,3.39,-77,1
1672008084,2022-12-25 23:41,92.64,992.64,1017.22,204,4.47,3.38,-77,1
1672008384,2022-12-25 23:46,92.80,992.57,1017.15,204,4.48,3.42,-77,1
1672008684,2022-12-25 23:51,92.62,992.35,1016.93,204,4.48,3.39,-80,1
1672008984,2022-12-25 23:56,92.23,992.49,1017.06,204,4.54,3.39,-80,1