1672009284,2022-12-26 00:01,92.42,992.32,1016.90,204,4.52,3.40,-81,1
1672009584,2022-12-26 00:06,93.60,992.32,1016.90,204,4.51,3.57,-80,1
1672009884,2022-12-26 00:11,93.32,992.32,1016.90,204,4.48,3.50,-80,1
1672010185,2022-12-26 00:16,93.36,992.24,1016.82,204,4.56,3.58,-81,1
1672010485,2022-12-26 00:21,93.02,992.16,1016.74,204,4.60,3.57,-80,1
1672010785,2022-12-26 00:26,93.09,992.20,1016.78,204,4.63,3.61,-79,1
1672011085,2022-12-26 00:31,93.47,992.14,1016.72,204,4.63,3.67,-81,1
1672011385,2022-12-26 00:36,92.83,991.01,1015.59,204,4.61,3.55,-79,1
1672011685,2022-12-26 00:41,93.19,992.17,1016.75,204,4.59,3.59,-79,1
1672011985,2022-12-26 00:46,93.71,992.16,1016.74,204,4.57,3.65,-81,1
1672012285,2022-12-26 00:51,93.88,992.03,1016.61,204,4.55,3.65,-78,1
1672012585,2022-12-26 00:56,93.57,992.02,1016.59,204,4.57,3.63,-79,1
1672012885,2022-12-26 01:01,94.05,991.97,1016.54,204,4.57,3.70,-79,1
1672013185,2022-12-26 01:06,93.70,991.97,1016.55,204,4.52,3.60,-79,1
1672013486,2022-12-26 01:11,93.93,991.98,1016.56,204,4.53,3.64,-79,1
1672013786,2022-12-26 01:16,93.79,992.03,1016.61,204,4.50,3.59,-80,1
1672014086,2022-12-26 01:21,94.73,992.00,1016.58,204,4.49,3.72,-79,1
1672014386,2022-12-26 01:26,94.88,991.89,1016.47,204,4.57,3.82,-80,1
1672014686,2022-12-26 01:31,94.55,991.70,1016.28,204,4.62,3.82,-79,1
1672014986,2022-12-26 01:36,94.59,991.63,1016.21,204,4.64,3.85,-78,1
1672015288,2022-12-26 01:41,94.96,991.42,1015.99,204,4.68,3.94,-79,1
1672015588,2022-12-26 01:46,95.18,991.36,1015.93,204,4.68,3.98,-79,1
1672015888,2022-12-26 01:51,94.83,991.21,1015.79,204,4.72,3.97,-79,1
1672016188,2022-12-26 01:56,94.54,991.17,1015.75,204,4.73,3.93,-79,1
1672016488,2022-12-26 02:01,94.74,991.13,1015.70,204,4.75,3.98,-78,1
1672016792,2022-12-26 02:06,94.88,991.06,1015.64,204,4.74,3.99,-79,1
1672017092,2022-12-26 02:11,95.05,991.25,1015.83,204,4.74,4.02,-79,1
1672017392,2022-12-26 02:16,94.70,991.09,1015.67,204,4.75,3.97,-80,1
1672017692,2022-12-26 02:21,94.81,990.81,1015.39,204,4.77,4.01,-80,1
1672017992,2022-12-26 02:26,94.23,990.65,1015.23,204,4.77,3.92,-80,1
1672018292,2022-12-26 02:31,94.52,990.59,1015.17,204,4.80,4.00,-80,1
1672018592,2022-12-26 02:36,94.76,990.55,1015.13,204,4.78,4.01,-80,1
1672018893,2022-12-26 02:41,94.55,990.59,1015.17,204,4.78,3.98,-80,1
1672019193,2022-12-26 02:46,94.81,990.63,1015.21,204,4.80,4.04,-80,1
1672019493,2022-12-26 02:51,94.59,990.39,1014.97,204,4.78,3.99,-80,1
1672019793,2022-12-26 02:56,94.43,990.35,1014.93,204,4.83,4.01,-80,1
1672020093,2022-12-26 03:01,94.00,990.11,1014.69,204,4.84,3.96,-80,1
1672020393,2022-12-26 03:06,94.20,989.96,1014.54,204,4.81,3.96,-80,1
1672020693,2022-12-26 03:11,94.48,989.47,1014.05,204,4.81,4.00,-80,1
1672020993,2022-12-26 03:16,94.57,989.71,1014.29,204,4.78,3.99,-79,1
1672021293,2022-12-26 03:21,94.70,989.49,1014.07,204,4.76,3.99,-80,1
1672021593,2022-12-26 03:26,94.84,989.47,1014.05,204,4.76,4.01,-80,1
1672021893,2022-12-26 03:31,94.83,989.28,1013.86,204,4.79,4.03,-80,1
1672022193,2022-12-26 03:36,94.75,989.00,1013.58,204,4.82,4.05,-79,1
1672022494,2022-12-26 03:41,94.99,988.90,1013.48,204,4.79,4.06,-80,1
1672022794,2022-12-26 03:46,95.66,988.79,1013.37,204,4.76,4.13,-79,1
1672023094,2022-12-26 03:51,95.65,988.69,1013.27,204,4.76,4.13,-79,1
1672023394,2022-12-26 03:56,95.92,988.51,1013.09,204,4.75,4.16,-80,1
1672023694,2022-12-26 04:01,95.88,988.37,1012.95,204,4.73,4.13,-80,1
1672023994,2022-12-26 04:06,96.04,988.22,1012.80,204,4.75,4.18,-80,1
1672024294,2022-12-26 04:11,95.97,988.07,1012.65,204,4.79,4.20,-79,1
1672024594,2022-12-26 04:16,96.07,987.86,1012.44,204,4.79,4.22,-80,1
1672024894,2022-12-26 04:21,96.24,987.83,1012.40,204,4.75,4.20,-80,1
1672025194,2022-12-26 04:26,96.06,987.75,1012.32,204,4.85,4.28,-80,1
1672025494,2022-12-26 04:31,96.43,987.50,1012.08,204,4.85,4.33,-80,1
1672025794,2022-12-26 04:36,96.26,987.36,1011.94,204,4.86,4.32,-81,1
1672026095,2022-12-26 04:41,96.66,987.45,1012.03,204,4.89,4.41,-80,1
1672026395,2022-12-26 04:46,95.88,987.43,1012.01,204,4.96,4.36,-80,1
1672026695,2022-12-26 04:51,95.29,987.32,1011.90,204,4.98,4.29,-80,1
1672026995,2022-12-26 04:56,95.45,987.24,1011.81,204,4.96,4.30,-80,1
1672027295,2022-12-26 05:01,95.71,987.01,1011.59,204,4.99,4.36,-79,1
1672027595,2022-12-26 05:06,95.12,986.85,1011.42,204,5.00,4.29,-80,1
1672027895,2022-12-26 05:11,95.34,986.78,1011.36,204,5.00,4.32,-80,1
1672028195,2022-12-26 05:16,95.34,986.87,1011.45,204,5.00,4.32,-80,1
1672028495,2022-12-26 05:21,95.87,986.78,1011.36,204,4.99,4.39,-80,1
1672028795,2022-12-26 05:26,95.71,986.85,1011.43,204,5.01,4.38,-80,1
1672029095,2022-12-26 05:31,96.15,986.77,1011.35,204,4.97,4.41,-79,1
1672029396,2022-12-26 05:36,96.51,986.69,1011.27,204,4.97,4.46,-80,1
1672029696,2022-12-26 05:41,96.07,986.56,1011.14,204,5.00,4.43,-80,1
1672029996,2022-12-26 05:46,95.38,986.54,1011.12,204,5.01,4.34,-80,1
1672030296,2022-12-26 05:51,95.82,986.45,1011.03,204,4.99,4.38,-80,1
1672030596,2022-12-26 05:56,95.94,986.34,1010.92,204,5.01,4.42,-79,1
1672030896,2022-12-26 06:01,95.85,986.12,1010.70,204,5.06,4.46,-79,1
1672031196,2022-12-26 06:06,95.21,986.10,1010.68,204,5.10,4.40,-79,1
1672031496,2022-12-26 06:11,95.01,985.88,1010.46,204,5.09,4.36,-80,1
1672031796,2022-12-26 06:16,95.22,985.81,1010.39,204,5.07,4.37,-80,1
1672032096,2022-12-26 06:21,95.05,985.76,1010.34,204,5.05,4.33,-79,1
1672032396,2022-12-26 06:26,95.66,985.72,1010.30,204,5.06,4.43,-79,1
1672032696,2022-12-26 06:31,95.50,985.57,1010.15,204,5.11,4.45,-80,1
1672032997,2022-12-26 06:36,95.48,985.54,1010.12,204,5.07,4.41,-80,1
1672033297,2022-12-26 06:41,95.50,985.44,1010.02,204,5.15,4.49,-80,1
1672033597,2022-12-26 06:46,95.33,985.35,1009.93,204,5.13,4.45,-80,1
1672033897,2022-12-26 06:51,96.03,985.21,1009.79,204,5.15,4.57,-80,1
1672034197,2022-12-26 06:56,95.40,985.13,1009.71,204,5.15,4.48,-80,1
1672034497,2022-12-26 07:01,95.83,985.15,1009.73,204,5.16,4.55,-80,1
1672034797,2022-12-26 07:06,95.83,985.04,1009.62,204,5.16,4.55,-79,1
1672035097,2022-12-26 07:11,96.27,984.96,1009.54,204,5.16,4.62,-79,1
1672035397,2022-12-26 07:16,95.98,984.86,1009.44,204,5.19,4.60,-80,1
1672035697,2022-12-26 07:21,96.25,984.78,1009.36,204,5.18,4.63,-80,1
1672035997,2022-12-26 07:26,96.45,984.70,1009.28,204,5.21,4.69,-80,1
1672036297,2022-12-26 07:31,96.22,984.62,1009.20,204,5.24,4.69,-79,1
1672036598,2022-12-26 07:36,96.47,984.59,1009.17,204,5.32,4.81,-80,1
1672036898,2022-12-26 07:41,95.79,984.56,1009.14,204,5.38,4.77,-80,1
1672037198,2022-12-26 07:46,96.05,984.53,1009.11,204,5.37,4.79,-80,1
1672037498,2022-12-26 07:51,95.87,984.43,1009.01,204,5.43,4.83,-79,1
1672037798,2022-12-26 07:56,96.05,984.34,1008.92,204,5.45,4.87,-80,1
1672038098,2022-12-26 08:01,96.37,984.26,1008.83,204,5.45,4.92,-80,1
1672038398,2022-12-26 08:06,95.88,984.22,1008.80,204,5.53,4.93,-80,1
1672038698,2022-12-26 08:11,95.67,984.17,1008.75,204,5.58,4.95,-79,1
1672038998,2022-12-26 08:16,95.65,984.18,1008.76,204,5.62,4.98,-80,1
1672039298,2022-12-26 08:21,95.47,984.11,1008.69,204,5.64,4.98,-79,1
1672039598,2022-12-26 08:26,95.44,984.12,1008.70,204,5.64,4.97,-80,1
1672039898,2022-12-26 08:31,95.64,983.99,1008.57,204,5.68,5.04,-80,1
1672040199,2022-12-26 08:36,95.63,984.00,1008.58,204,5.71,5.07,-80,1
1672040501,2022-12-26 08:41,95.76,983.98,1008.56,204,5.74,5.12,-80,1
1672040801,2022-12-26 08:46,95.96,983.86,1008.43,204,5.78,5.19,-80,1
1672041101,2022-12-26 08:51,95.79,983.80,1008.38,204,5.84,5.22,-80,1
1672041401,2022-12-26 08:56,95.63,983.73,1008.31,204,5.88,5.24,-80,1
1672041701,2022-12-26 09:01,95.43,983.71,1008.28,204,5.91,5.24,-79,1
1672042001,2022-12-26 09:06,95.26,983.67,1008.25,204,5.97,5.27,-80,1
1672042302,2022-12-26 09:11,95.38,983.66,1008.23,204,6.00,5.32,-80,1
1672042602,2022-12-26 09:16,95.26,983.63,1008.21,204,6.03,5.33,-79,1
1672042902,2022-12-26 09:21,95.33,983.53,1008.11,204,6.06,5.37,-80,1
1672043202,2022-12-26 09:26,95.27,983.46,1008.03,204,6.10,5.40,-81,1
1672043502,2022-12-26 09:31,95.50,983.48,1008.06,204,6.16,5.50,-77,1
1672043802,2022-12-26 09:36,95.62,983.41,1007.98,204,6.22,5.58,-78,1
1672044102,2022-12-26 09:41,95.75,983.31,1007.89,204,6.27,5.65,-78,1
1672044402,2022-12-26 09:46,95.74,983.29,1007.87,204,6.31,5.68,-78,1
1672044702,2022-12-26 09:51,95.91,983.15,1007.73,204,6.37,5.77,-78,1
1672045002,2022-12-26 09:56,95.86,983.19,1007.77,204,6.42,5.81,-79,1
1672045302,2022-12-26 10:01,95.77,983.14,1007.71,204,6.54,5.92,-77,1
1672045602,2022-12-26 10:06,95.87,983.11,1007.69,204,6.58,5.97,-78,1
1672045903,2022-12-26 10:11,95.90,983.12,1007.70,204,6.63,6.03,-78,1
1672046203,2022-12-26 10:16,96.44,983.04,1007.62,204,6.67,6.15,-79,1
1672046503,2022-12-26 10:21,96.64,983.09,1007.67,204,6.74,6.25,-79,1
1672046803,2022-12-26 10:26,97.17,983.08,1007.66,204,6.82,6.41,-78,1
1672047103,2022-12-26 10:31,97.69,983.03,1007.61,204,6.93,6.59,-79,1
1672047403,2022-12-26 10:36,97.96,983.03,1007.61,204,7.05,6.75,-79,1
1672047703,2022-12-26 10:41,98.31,983.03,1007.61,204,7.13,6.89,-80,1
1672048003,2022-12-26 10:46,99.26,982.93,1007.51,204,7.17,7.07,-80,1
1672048303,2022-12-26 10:51,99.42,982.90,1007.48,204,7.25,7.17,-77,1
1672048603,2022-12-26 10:56,99.69,982.76,1007.33,204,7.28,7.24,-81,1
1672048903,2022-12-26 11:01,100.00,982.89,1007.47,204,7.32,7.33,-78,1
1672049203,2022-12-26 11:06,100.00,982.84,1007.41,204,7.39,7.40,-78,1
1672049504,2022-12-26 11:11,100.00,982.71,1007.29,204,7.49,7.50,-77,1
1672049804,2022-12-26 11:16,100.00,982.70,1007.28,204,7.57,7.58,-77,1
1672050104,2022-12-26 11:21,100.00,982.72,1007.30,204,7.64,7.65,-78,1
1672050404,2022-12-26 11:26,100.00,982.65,1007.23,204,7.72,7.73,-78,1
1672050704,2022-12-26 11:31,100.00,982.52,1007.10,204,7.84,7.85,-78,1
1672051004,2022-12-26 11:36,100.00,982.55,1007.13,204,7.95,7.96,-77,1
1672051304,2022-12-26 11:41,100.00,982.53,1007.11,204,8.03,8.04,-78,1
1672051604,2022-12-26 11:46,100.00,982.55,1007.13,204,8.04,8.05,-78,1
1672051905,2022-12-26 11:51,100.00,982.58,1007.16,204,7.82,7.83,-79,1
1672052205,2022-12-26 11:56,100.00,982.55,1007.13,204,8.05,8.06,-80,1
1672052505,2022-12-26 12:01,100.00,982.70,1007.27,204,8.14,8.15,-80,1
1672052805,2022-12-26 12:06,100.00,982.41,1006.99,204,8.22,8.23,-79,1
1672053105,2022-12-26 12:11,99.19,982.50,1007.08,204,8.24,8.13,-80,1
1672053405,2022-12-26 12:16,97.90,982.59,1007.17,204,8.05,7.74,-81,1
1672053705,2022-12-26 12:21,98.27,982.53,1007.11,204,8.21,7.96,-79,1
1672054005,2022-12-26 12:26,96.27,982.58,1007.15,204,8.19,7.64,-81,1
1672054305,2022-12-26 12:31,95.96,982.59,1007.16,204,8.14,7.54,-81,1
1672054605,2022-12-26 12:36,95.92,982.47,1007.05,204,8.16,7.55,-80,1
1672054905,2022-12-26 12:41,95.12,982.44,1007.02,204,8.21,7.48,-80,1
1672055205,2022-12-26 12:46,94.59,982.31,1006.89,204,8.22,7.41,-80,1
1672055506,2022-12-26 12:51,94.34,982.46,1007.04,204,8.19,7.34,-81,1
1672055806,2022-12-26 12:56,93.46,982.64,1007.22,204,8.16,7.17,-80,1
1672056106,2022-12-26 13:01,92.79,982.65,1007.23,204,8.19,7.10,-81,1
1672056406,2022-12-26 13:06,92.14,982.77,1007.35,204,8.22,7.03,-79,1
1672056706,2022-12-26 13:11,92.65,982.48,1007.06,204,8.22,7.11,-77,1
1672057006,2022-12-26 13:16,91.82,982.78,1007.36,204,8.18,6.94,-76,1
1672057306,2022-12-26 13:21,92.13,982.90,1007.48,204,8.12,6.93,-77,1
1672057606,2022-12-26 13:26,92.95,983.01,1007.59,204,8.06,6.99,-77,1
1672057906,2022-12-26 13:31,92.65,983.00,1007.58,204,8.03,6.92,-77,1
1672058206,2022-12-26 13:36,93.21,982.96,1007.54,204,8.02,7.00,-77,1
1672058506,2022-12-26 13:41,93.32,983.01,1007.59,204,8.01,7.00,-77,1
1672058806,2022-12-26 13:46,93.17,982.96,1007.53,204,7.99,6.96,-77,1
1672059107,2022-12-26 13:51,93.96,982.85,1007.42,204,7.96,7.05,-77,1
1672059407,2022-12-26 13:56,94.80,982.78,1007.36,204,7.89,7.11,-77,1
1672059707,2022-12-26 14:01,95.42,982.91,1007.49,204,7.86,7.18,-77,1
1672060007,2022-12-26 14:06,94.99,982.86,1007.43,204,7.82,7.07,-77,1
1672060307,2022-12-26 14:11,95.01,982.95,1007.53,204,7.84,7.10,-76,1
1672060607,2022-12-26 14:16,94.83,982.95,1007.53,204,7.85,7.08,-76,1
1672060907,2022-12-26 14:21,94.89,983.03,1007.61,204,7.86,7.10,-77,1
1672061207,2022-12-26 14:26,95.23,983.07,1007.65,204,7.84,7.13,-77,1
1672061507,2022-12-26 14:31,95.81,982.95,1007.53,204,7.80,7.18,-77,1
1672061807,2022-12-26 14:36,96.04,983.03,1007.61,204,7.79,7.20,-77,1
1672062107,2022-12-26 14:41,97.15,983.16,1007.74,204,7.73,7.31,-76,1
1672062408,2022-12-26 14:46,97.11,983.19,1007.77,204,7.75,7.33,-76,1
1672062708,2022-12-26 14:51,98.02,983.33,1007.90,204,7.71,7.42,-76,1
1672063008,2022-12-26 14:56,97.97,983.33,1007.90,204,7.70,7.41,-76,1
1672063308,2022-12-26 15:01,98.40,983.25,1007.83,204,7.69,7.46,-77,1
1672063608,2022-12-26 15:06,99.18,983.40,1007.98,204,7.68,7.57,-77,1
1672063908,2022-12-26 15:11,99.29,983.37,1007.95,204,7.68,7.58,-76,1
1672064208,2022-12-26 15:16,99.57,983.39,1007.97,204,7.67,7.61,-76,1
1672064508,2022-12-26 15:21,99.49,983.38,1007.96,204,7.66,7.59,-76,1
1672064808,2022-12-26 15:26,99.50,983.37,1007.95,204,7.65,7.58,-77,1
1672065108,2022-12-26 15:31,99.57,983.36,1007.94,204,7.65,7.59,-76,1
1672065408,2022-12-26 15:36,99.36,983.37,1007.95,204,7.64,7.55,-77,1
1672065708,2022-12-26 15:41,99.36,983.31,1007.89,204,7.63,7.54,-76,1
1672066009,2022-12-26 15:46,99.18,983.49,1008.07,204,7.62,7.51,-76,1
1672066309,2022-12-26 15:51,98.98,983.60,1008.18,204,7.60,7.45,-76,1
1672066609,2022-12-26 15:56,98.54,983.62,1008.20,204,7.62,7.41,-76,1
1672066909,2022-12-26 16:01,98.49,983.66,1008.24,204,7.62,7.40,-77,1
1672067209,2022-12-26 16:06,98.03,983.68,1008.26,204,7.62,7.33,-77,1
1672067509,2022-12-26 16:11,98.49,983.53,1008.11,204,7.61,7.39,-77,1
1672067809,2022-12-26 16:16,98.52,983.57,1008.15,204,7.62,7.41,-76,1
1672068109,2022-12-26 16:21,98.36,983.69,1008.26,204,7.63,7.39,-76,1
1672068409,2022-12-26 16:26,98.46,983.72,1008.29,204,7.62,7.40,-76,1
1672068709,2022-12-26 16:31,98.42,983.78,1008.36,204,7.60,7.37,-76,1
1672069009,2022-12-26 16:36,98.38,983.78,1008.35,204,6.98,6.75,-78,1
1672069309,2022-12-26 16:41,98.18,983.65,1008.23,204,7.62,7.36,-78,1
1672069610,2022-12-26 16:46,98.26,983.69,1008.27,204,7.63,7.38,-78,1
1672069910,2022-12-26 16:51,98.04,983.68,1008.26,204,7.64,7.36,-78,1
1672070210,2022-12-26 16:56,97.63,983.70,1008.28,204,7.65,7.30,-78,1
1672070510,2022-12-26 17:01,97.67,983.71,1008.29,204,7.64,7.30,-78,1
1672070810,2022-12-26 17:06,97.86,983.73,1008.31,204,7.64,7.33,-78,1
1672071110,2022-12-26 17:11,97.93,983.72,1008.30,204,7.65,7.35,-78,1
1672071410,2022-12-26 17:16,97.60,983.79,1008.37,204,7.65,7.30,-77,1
1672071710,2022-12-26 17:21,97.44,983.83,1008.41,204,7.65,7.28,-78,1
1672072010,2022-12-26 17:26,97.38,983.88,1008.46,204,7.64,7.26,-78,1
1672072310,2022-12-26 17:31,97.01,983.95,1008.53,204,7.66,7.22,-77,1
1672072610,2022-12-26 17:36,97.38,983.95,1008.53,204,7.67,7.29,-78,1
1672072911,2022-12-26 17:41,97.73,983.99,1008.57,204,7.65,7.32,-78,1
1672073211,2022-12-26 17:46,98.17,983.90,1008.48,204,7.64,7.38,-78,1
1672073511,2022-12-26 17:51,98.21,984.00,1008.58,204,7.63,7.37,-78,1
1672073811,2022-12-26 17:56,98.24,983.96,1008.53,204,7.64,7.38,-77,1
1672074111,2022-12-26 18:01,98.48,983.95,1008.53,204,7.63,7.41,-78,1
1672074411,2022-12-26 18:06,98.75,983.95,1008.53,204,7.62,7.44,-78,1
1672074711,2022-12-26 18:11,99.49,983.98,1008.56,204,7.60,7.53,-78,1
1672075011,2022-12-26 18:16,99.14,984.05,1008.62,204,7.60,7.48,-77,1
1672075311,2022-12-26 18:21,98.66,984.06,1008.64,204,7.60,7.41,-78,1
1672075611,2022-12-26 18:26,98.70,984.06,1008.64,204,7.60,7.41,-78,1
1672075911,2022-12-26 18:31,99.24,984.06,1008.64,204,7.60,7.49,-78,1
1672076212,2022-12-26 18:36,99.30,984.13,1008.71,204,7.60,7.50,-78,1
1672076512,2022-12-26 18:41,99.46,984.16,1008.74,204,7.60,7.53,-78,1
1672076812,2022-12-26 18:46,99.34,984.15,1008.72,204,7.60,7.51,-77,1
1672077112,2022-12-26 18:51,98.89,984.06,1008.63,204,7.61,7.45,-77,1
1672077412,2022-12-26 18:56,98.92,984.06,1008.64,204,7.60,7.45,-78,1
1672077712,2022-12-26 19:01,98.85,984.07,1008.65,204,7.58,7.42,-80,1
1672078012,2022-12-26 19:06,98.58,984.09,1008.67,204,7.54,7.34,-80,1
1672078312,2022-12-26 19:11,98.98,984.20,1008.77,204,7.51,7.37,-80,1
1672078612,2022-12-26 19:16,98.95,984.25,1008.83,204,7.49,7.34,-80,1
1672078913,2022-12-26 19:21,99.10,984.28,1008.85,204,7.46,7.33,-80,1
1672079213,2022-12-26 19:26,98.97,984.23,1008.81,204,7.47,7.32,-80,1
1672079513,2022-12-26 19:31,98.96,984.29,1008.87,204,7.48,7.33,-80,1
1672079813,2022-12-26 19:36,98.77,984.27,1008.85,204,7.50,7.32,-79,1
1672080113,2022-12-26 19:41,98.74,984.21,1008.79,204,7.51,7.33,-80,1
1672080413,2022-12-26 19:46,98.67,984.14,1008.72,204,7.52,7.33,-81,1
1672080713,2022-12-26 19:51,98.67,984.16,1008.74,204,7.51,7.32,-81,1
1672081013,2022-12-26 19:56,98.83,984.07,1008.65,204,7.55,7.38,-80,1
1672081313,2022-12-26 20:01,98.69,983.95,1008.52,204,7.58,7.39,-81,1
1672081613,2022-12-26 20:06,98.78,983.89,1008.47,204,7.60,7.43,-79,1
1672081913,2022-12-26 20:11,98.87,983.85,1008.43,204,7.61,7.45,-80,1
1672082213,2022-12-26 20:16,98.87,983.84,1008.41,204,7.60,7.44,-80,1
1672082514,2022-12-26 20:21,99.19,983.84,1008.42,204,7.59,7.48,-80,1
1672082814,2022-12-26 20:26,99.40,983.71,1008.28,204,7.58,7.50,-80,1
1672083114,2022-12-26 20:31,99.73,983.85,1008.43,204,7.59,7.56,-80,1
1672083414,2022-12-26 20:36,99.77,983.65,1008.23,204,7.60,7.57,-80,1
1672083714,2022-12-26 20:41,100.00,983.73,1008.31,204,7.58,7.59,-79,1
1672084014,2022-12-26 20:46,99.96,983.65,1008.23,204,7.64,7.64,-77,1
1672084314,2022-12-26 20:51,99.64,983.81,1008.39,204,7.65,7.60,-79,1
1672084614,2022-12-26 20:56,99.77,983.77,1008.35,204,7.65,7.62,-79,1
1672084914,2022-12-26 21:01,99.44,983.73,1008.31,204,7.61,7.53,-79,1
1672085214,2022-12-26 21:06,99.78,983.76,1008.34,204,7.64,7.61,-79,1
1672085514,2022-12-26 21:11,99.58,983.80,1008.38,204,7.64,7.58,-79,1
1672085814,2022-12-26 21:16,99.90,983.92,1008.50,204,7.64,7.63,-79,1
1672086115,2022-12-26 21:21,99.55,983.99,1008.57,204,7.63,7.57,-78,1
1672086415,2022-12-26 21:26,98.95,984.12,1008.70,204,7.61,7.46,-79,1
1672086715,2022-12-26 21:31,97.74,984.00,1008.58,204,7.59,7.26,-79,1
1672087015,2022-12-26 21:36,96.24,984.05,1008.63,204,7.58,7.03,-79,1
1672087315,2022-12-26 21:41,94.73,984.01,1008.59,204,7.56,6.77,-79,1
1672087615,2022-12-26 21:46,93.57,984.04,1008.62,204,7.52,6.56,-79,1
1672087915,2022-12-26 21:51,93.09,984.03,1008.61,204,7.44,6.40,-80,1
1672088215,2022-12-26 21:56,93.06,984.07,1008.65,204,7.35,6.31,-77,1
1672088515,2022-12-26 22:01,92.77,984.16,1008.74,204,7.33,6.24,-79,1
1672088815,2022-12-26 22:06,93.10,984.20,1008.77,204,7.35,6.31,-80,1
1672089115,2022-12-26 22:11,93.35,984.22,1008.80,204,7.35,6.35,-79,1
1672089416,2022-12-26 22:16,93.28,984.47,1009.05,204,7.31,6.30,-79,1
1672089716,2022-12-26 22:21,93.13,984.53,1009.11,204,7.24,6.21,-81,1
1672090016,2022-12-26 22:26,88.11,984.68,1009.26,204,7.31,5.48,-76,1
1672090316,2022-12-26 22:31,87.27,984.74,1009.32,204,7.21,5.24,-79,1
1672090616,2022-12-26 22:36,84.90,985.10,1009.67,204,7.07,4.71,-78,1
1672090916,2022-12-26 22:41,84.90,985.25,1009.83,204,6.92,4.56,-78,1
1672091216,2022-12-26 22:46,82.18,985.23,1009.81,204,6.70,3.88,-78,1
1672091516,2022-12-26 22:51,80.27,985.64,1010.22,204,6.45,3.30,-78,1
1672091816,2022-12-26 22:56,80.91,985.93,1010.51,204,6.19,3.16,-79,1
1672092116,2022-12-26 23:01,81.69,985.81,1010.39,204,5.84,2.96,-79,1
1672092416,2022-12-26 23:06,82.97,985.93,1010.51,204,5.84,3.17,-79,1
1672092717,2022-12-26 23:11,84.33,985.96,1010.54,204,5.77,3.34,-79,1
1672093017,2022-12-26 23:16,84.69,985.99,1010.57,204,5.69,3.32,-79,1
1672093317,2022-12-26 23:21,85.81,986.01,1010.58,204,5.61,3.42,-78,1
1672093617,2022-12-26 23:26,85.55,985.98,1010.56,204,5.44,3.22,-79,1
1672093917,2022-12-26 23:31,83.49,986.06,1010.64,204,5.47,2.90,-78,1
1672094217,2022-12-26 23:36,84.11,986.05,1010.62,204,5.44,2.97,-79,1
1672094517,2022-12-26 23:41,84.61,986.19,1010.76,204,5.42,3.04,-79,1
1672094817,2022-12-26 23:46,85.18,986.13,1010.71,204,5.36,3.08,-80,1
1672095117,2022-12-26 23:51,85.33,985.72,1010.29,204,5.25,2.99,-80,1
1672095417,2022-12-26 23:56,85.62,986.10,1010.67,204,5.19,2.98,-79,1