1672095718,2022-12-27 00:01,85.83,986.10,1010.68,204,5.13,2.96,-80,1
1672096018,2022-12-27 00:06,85.08,986.16,1010.74,204,5.09,2.79,-80,1
1672096318,2022-12-27 00:11,85.12,986.19,1010.77,204,5.01,2.72,-80,1
1672096618,2022-12-27 00:16,85.02,986.20,1010.78,204,4.96,2.66,-79,1
1672096918,2022-12-27 00:21,85.61,985.96,1010.54,204,4.97,2.76,-82,1
1672097218,2022-12-27 00:26,85.18,985.83,1010.41,204,4.99,2.71,-80,1
1672097518,2022-12-27 00:31,83.84,986.00,1010.58,204,5.01,2.51,-79,1
1672097818,2022-12-27 00:36,84.40,986.29,1010.87,204,5.00,2.59,-80,1
1672098118,2022-12-27 00:41,83.08,986.25,1010.83,204,4.99,2.36,-80,1
1672098418,2022-12-27 00:46,82.54,986.20,1010.78,204,4.86,2.14,-80,1
1672098719,2022-12-27 00:51,83.82,986.33,1010.91,204,4.71,2.21,-80,1
1672099019,2022-12-27 00:56,83.85,986.32,1010.90,204,4.54,2.05,-80,1
1672099319,2022-12-27 01:01,84.26,986.40,1010.97,204,4.42,2.00,-79,1
1672099619,2022-12-27 01:06,84.16,986.53,1011.11,204,4.33,1.90,-79,1
1672099919,2022-12-27 01:11,85.09,986.62,1011.20,204,4.29,2.01,-79,1
1672100219,2022-12-27 01:16,85.60,986.72,1011.30,204,4.27,2.07,-79,1
1672100519,2022-12-27 01:21,86.32,986.82,1011.40,204,4.21,2.13,-79,1
1672100819,2022-12-27 01:26,86.37,986.94,1011.52,204,4.09,2.02,-80,1
1672101119,2022-12-27 01:31,87.14,987.14,1011.71,204,4.09,2.15,-80,1
1672101419,2022-12-27 01:36,87.74,987.23,1011.81,204,4.08,2.23,-79,1
1672101719,2022-12-27 01:41,88.07,987.35,1011.93,204,4.12,2.32,-80,1
1672102019,2022-12-27 01:46,88.11,987.44,1012.02,204,4.19,2.40,-80,1
1672102320,2022-12-27 01:52,87.36,987.29,1011.87,204,4.24,2.33,-80,1
1672102620,2022-12-27 01:57,86.78,987.35,1011.93,204,4.22,2.22,-80,1
1672102920,2022-12-27 02:02,86.69,987.29,1011.87,204,4.20,2.18,-80,1
1672103220,2022-12-27 02:07,86.79,987.30,1011.88,204,4.21,2.21,-79,1
1672103520,2022-12-27 02:12,86.17,987.47,1012.05,204,4.25,2.15,-79,1
1672103820,2022-12-27 02:17,86.14,987.57,1012.15,204,4.30,2.19,-79,1
1672104120,2022-12-27 02:22,85.71,987.72,1012.30,204,4.35,2.17,-79,1
1672104420,2022-12-27 02:27,85.13,987.79,1012.37,204,4.42,2.14,-79,1
1672104720,2022-12-27 02:32,84.94,987.88,1012.46,204,4.45,2.14,-80,1
1672105020,2022-12-27 02:37,84.32,987.91,1012.48,204,4.46,2.05,-79,1
1672105320,2022-12-27 02:42,83.82,988.00,1012.58,204,4.48,1.98,-79,1
1672105621,2022-12-27 02:47,82.97,987.92,1012.50,204,4.46,1.82,-80,1
1672105921,2022-12-27 02:52,82.96,987.97,1012.54,204,4.42,1.78,-79,1
1672106221,2022-12-27 02:57,82.44,987.91,1012.48,204,4.31,1.59,-80,1
1672106521,2022-12-27 03:02,83.22,987.97,1012.55,204,4.24,1.65,-80,1
1672106821,2022-12-27 03:07,82.86,988.01,1012.58,204,4.23,1.58,-80,1
1672107121,2022-12-27 03:12,83.21,988.00,1012.58,204,4.28,1.69,-80,1
1672107421,2022-12-27 03:17,83.44,988.00,1012.58,204,4.23,1.68,-79,1
1672107721,2022-12-27 03:22,83.08,988.03,1012.61,204,4.31,1.69,-80,1
1672108021,2022-12-27 03:27,82.91,988.03,1012.61,204,4.23,1.59,-80,1
1672108321,2022-12-27 03:32,83.17,988.02,1012.60,204,4.29,1.69,-79,1
1672108621,2022-12-27 03:37,82.89,988.02,1012.60,204,4.26,1.61,-79,1
1672108921,2022-12-27 03:42,82.91,988.02,1012.59,204,4.22,1.58,-80,1
1672109222,2022-12-27 03:47,82.80,988.13,1012.71,204,4.18,1.52,-80,1
1672109522,2022-12-27 03:52,83.16,988.21,1012.79,204,4.15,1.55,-80,1
1672109822,2022-12-27 03:57,83.34,988.21,1012.78,204,4.14,1.57,-79,1
1672110122,2022-12-27 04:02,83.15,988.30,1012.88,204,4.14,1.54,-79,1
1672110422,2022-12-27 04:07,83.12,988.26,1012.84,204,4.16,1.55,-80,1
1672110722,2022-12-27 04:12,82.77,988.29,1012.87,204,4.18,1.51,-80,1
1672111022,2022-12-27 04:17,83.24,988.33,1012.91,204,4.16,1.57,-80,1
1672111322,2022-12-27 04:22,83.06,988.40,1012.98,204,4.16,1.54,-80,1
1672111622,2022-12-27 04:27,82.96,988.37,1012.95,204,4.16,1.53,-80,1
1672111922,2022-12-27 04:32,82.72,988.50,1013.08,204,4.16,1.49,-80,1
1672112222,2022-12-27 04:37,82.90,988.55,1013.13,204,4.13,1.49,-80,1
1672112522,2022-12-27 04:42,83.15,988.55,1013.13,204,4.13,1.53,-80,1
1672112823,2022-12-27 04:47,82.96,988.58,1013.16,204,4.14,1.51,-80,1
1672113123,2022-12-27 04:52,83.24,988.63,1013.20,204,4.11,1.53,-80,1
1672113423,2022-12-27 04:57,83.60,988.68,1013.26,204,4.12,1.60,-79,1
1672113723,2022-12-27 05:02,83.27,988.67,1013.25,204,4.12,1.54,-80,1
1672114023,2022-12-27 05:07,83.11,988.62,1013.20,204,4.12,1.51,-79,1
1672114323,2022-12-27 05:12,83.42,988.82,1013.40,204,4.10,1.55,-79,1
1672114623,2022-12-27 05:17,83.34,988.89,1013.46,204,4.11,1.54,-80,1
1672114923,2022-12-27 05:22,82.88,988.95,1013.53,204,4.08,1.44,-80,1
1672115223,2022-12-27 05:27,83.36,989.14,1013.72,204,4.00,1.44,-80,1
1672115523,2022-12-27 05:32,83.71,989.10,1013.67,204,4.06,1.56,-79,1
1672115823,2022-12-27 05:37,83.63,988.96,1013.54,204,4.06,1.54,-81,1
1672116123,2022-12-27 05:42,83.67,989.06,1013.64,204,4.05,1.54,-81,1
1672116424,2022-12-27 05:47,83.21,989.18,1013.76,204,3.99,1.40,-80,1
1672116724,2022-12-27 05:52,83.13,989.27,1013.85,204,4.04,1.44,-80,1
1672117024,2022-12-27 05:57,82.59,989.28,1013.86,204,4.06,1.37,-81,1
1672117324,2022-12-27 06:02,83.37,989.15,1013.73,204,4.04,1.48,-81,1
1672117624,2022-12-27 06:07,83.58,989.11,1013.69,204,4.03,1.50,-80,1
1672117924,2022-12-27 06:12,83.60,989.18,1013.76,204,4.04,1.52,-80,1
1672118224,2022-12-27 06:17,83.92,989.11,1013.69,204,4.01,1.54,-81,1
1672118524,2022-12-27 06:22,83.54,989.41,1013.99,204,4.07,1.54,-82,1
1672118824,2022-12-27 06:27,83.60,989.51,1014.09,204,4.05,1.53,-81,1
1672119124,2022-12-27 06:32,83.03,989.45,1014.03,204,3.96,1.34,-81,1
1672119424,2022-12-27 06:37,83.09,989.58,1014.16,204,4.01,1.40,-81,1
1672119724,2022-12-27 06:42,83.67,989.54,1014.12,204,4.01,1.50,-81,1
1672120025,2022-12-27 06:47,84.07,989.68,1014.26,204,4.00,1.56,-80,1
1672120325,2022-12-27 06:52,84.20,989.65,1014.23,204,4.00,1.58,-81,1
1672120625,2022-12-27 06:57,84.09,989.63,1014.20,204,4.03,1.59,-81,1
1672120925,2022-12-27 07:02,83.72,989.57,1014.15,204,4.03,1.53,-80,1
1672121225,2022-12-27 07:07,83.67,989.63,1014.20,204,4.05,1.54,-81,1
1672121525,2022-12-27 07:12,83.64,989.56,1014.14,204,4.09,1.57,-79,1
1672121825,2022-12-27 07:17,83.11,989.48,1014.06,204,4.10,1.49,-82,1
1672122125,2022-12-27 07:22,82.79,989.62,1014.20,204,4.10,1.44,-80,1
1672122425,2022-12-27 07:27,83.04,989.77,1014.35,204,4.12,1.50,-80,1
1672122725,2022-12-27 07:32,82.55,989.76,1014.33,204,4.12,1.42,-79,1
1672123025,2022-12-27 07:37,83.17,989.85,1014.43,204,4.13,1.53,-79,1
1672123325,2022-12-27 07:42,83.01,989.85,1014.43,204,4.15,1.53,-79,1
1672123626,2022-12-27 07:47,83.25,989.80,1014.38,204,4.12,1.54,-80,1
1672123926,2022-12-27 07:52,83.25,989.94,1014.52,204,4.16,1.58,-80,1
1672124226,2022-12-27 07:57,82.60,990.06,1014.64,204,4.16,1.47,-80,1
1672124526,2022-12-27 08:02,82.49,990.10,1014.68,204,4.14,1.43,-81,1
1672124826,2022-12-27 08:07,82.13,990.10,1014.68,204,4.14,1.37,-80,1
1672125126,2022-12-27 08:12,82.17,990.20,1014.78,204,4.16,1.39,-81,1
1672125426,2022-12-27 08:17,81.00,990.16,1014.74,204,4.13,1.16,-80,1
1672125726,2022-12-27 08:22,80.79,990.23,1014.80,204,4.12,1.12,-79,1
1672126026,2022-12-27 08:27,80.62,990.31,1014.88,204,4.12,1.09,-80,1
1672126326,2022-12-27 08:32,81.17,990.21,1014.79,204,4.14,1.20,-80,1
1672126626,2022-12-27 08:37,81.07,990.30,1014.88,204,4.16,1.21,-81,1
1672126927,2022-12-27 08:42,81.00,990.37,1014.95,204,4.06,1.10,-80,1
1672127227,2022-12-27 08:47,81.43,990.42,1015.00,204,4.21,1.32,-80,1
1672127527,2022-12-27 08:52,81.37,990.46,1015.04,204,4.22,1.32,-80,1
1672127827,2022-12-27 08:57,81.56,990.57,1015.15,204,4.24,1.37,-80,1
1672128127,2022-12-27 09:02,81.54,990.54,1015.12,204,4.23,1.35,-81,1
1672128427,2022-12-27 09:07,81.29,990.66,1015.24,204,4.25,1.33,-81,1
1672128727,2022-12-27 09:12,81.12,990.65,1015.23,204,4.25,1.30,-81,1
1672129027,2022-12-27 09:17,81.54,990.54,1015.12,204,4.26,1.38,-81,1
1672129327,2022-12-27 09:22,81.24,990.60,1015.18,204,4.26,1.33,-81,1
1672129627,2022-12-27 09:27,81.35,990.57,1015.15,204,4.27,1.36,-80,1
1672129927,2022-12-27 09:32,80.86,990.54,1015.12,204,4.23,1.24,-79,1
1672130227,2022-12-27 09:37,80.93,990.59,1015.17,204,4.24,1.26,-80,1
1672130528,2022-12-27 09:42,81.51,990.63,1015.21,204,4.23,1.35,-80,1
1672130828,2022-12-27 09:47,81.42,990.62,1015.20,204,4.23,1.33,-79,1
1672131128,2022-12-27 09:52,80.87,990.67,1015.25,204,4.22,1.23,-79,1
1672131428,2022-12-27 09:57,81.07,990.78,1015.36,204,4.22,1.27,-80,1
1672131728,2022-12-27 10:02,80.76,990.83,1015.41,204,4.23,1.22,-81,1
1672132028,2022-12-27 10:07,80.97,990.87,1015.45,204,4.21,1.24,-80,1
1672132328,2022-12-27 10:12,80.64,990.92,1015.50,204,4.19,1.16,-81,1
1672132628,2022-12-27 10:17,79.88,990.87,1015.45,204,4.18,1.02,-79,1
1672132928,2022-12-27 10:22,79.25,990.91,1015.48,204,4.15,0.88,-80,1
1672133228,2022-12-27 10:27,79.74,991.02,1015.60,204,4.13,0.95,-81,1
1672133528,2022-12-27 10:32,80.68,990.97,1015.55,204,4.09,1.07,-81,1
1672133828,2022-12-27 10:37,80.41,990.64,1015.22,204,4.12,1.05,-80,1
1672134129,2022-12-27 10:42,80.59,990.94,1015.51,204,4.14,1.10,-80,1
1672134429,2022-12-27 10:47,79.33,990.99,1015.57,204,4.14,0.89,-79,1
1672134729,2022-12-27 10:52,79.25,991.00,1015.58,204,3.94,0.68,-79,1
1672135029,2022-12-27 10:57,79.67,990.93,1015.51,204,4.11,0.91,-79,1
1672135329,2022-12-27 11:02,79.54,990.99,1015.57,204,4.13,0.91,-80,1
1672135629,2022-12-27 11:07,79.14,990.98,1015.55,204,4.21,0.92,-79,1
1672135929,2022-12-27 11:12,79.40,990.99,1015.57,204,4.22,0.97,-78,1
1672136229,2022-12-27 11:17,79.15,990.93,1015.51,204,4.24,0.95,-78,1
1672136529,2022-12-27 11:22,79.41,990.91,1015.49,204,4.24,1.00,-78,1
1672136829,2022-12-27 11:27,78.54,991.01,1015.58,204,4.30,0.90,-78,1
1672137129,2022-12-27 11:32,78.79,990.97,1015.55,204,4.29,0.94,-77,1
1672137429,2022-12-27 11:37,78.12,991.04,1015.62,204,4.28,0.81,-78,1
1672137730,2022-12-27 11:42,78.91,990.78,1015.36,204,4.27,0.94,-77,1
1672138030,2022-12-27 11:47,79.63,991.04,1015.62,204,4.29,1.08,-78,1
1672138330,2022-12-27 11:52,80.80,991.21,1015.78,204,4.25,1.25,-76,1
1672138630,2022-12-27 11:57,82.08,991.14,1015.72,204,4.21,1.43,-78,1
1672138930,2022-12-27 12:02,81.84,991.23,1015.81,204,4.17,1.35,-79,1
1672139230,2022-12-27 12:07,81.99,991.15,1015.73,204,4.09,1.30,-79,1
1672139530,2022-12-27 12:12,82.90,991.08,1015.66,204,4.03,1.39,-78,1
1672139830,2022-12-27 12:17,82.02,991.16,1015.74,204,4.02,1.23,-78,1
1672140130,2022-12-27 12:22,82.76,991.21,1015.79,204,4.02,1.36,-78,1
1672140430,2022-12-27 12:27,83.24,991.12,1015.70,204,4.00,1.42,-78,1
1672140730,2022-12-27 12:32,83.52,991.12,1015.70,204,4.02,1.48,-77,1
1672141031,2022-12-27 12:37,83.88,991.16,1015.74,204,3.97,1.50,-78,1
1672141331,2022-12-27 12:42,83.98,991.24,1015.82,204,3.86,1.40,-77,1
1672141631,2022-12-27 12:47,84.36,991.26,1015.84,204,3.94,1.55,-77,1
1672141931,2022-12-27 12:52,84.50,991.36,1015.94,204,3.90,1.53,-77,1
1672142231,2022-12-27 12:57,84.95,991.43,1016.01,204,3.91,1.61,-78,1
1672142531,2022-12-27 13:02,85.25,991.39,1015.97,204,3.95,1.70,-78,1
1672142831,2022-12-27 13:07,84.85,991.34,1015.91,204,3.93,1.62,-76,1
1672143131,2022-12-27 13:12,85.04,991.47,1016.05,204,3.94,1.66,-77,1
1672143431,2022-12-27 13:17,85.37,991.38,1015.96,204,3.99,1.76,-78,1
1672143731,2022-12-27 13:22,84.67,991.55,1016.13,204,4.00,1.66,-78,1
1672144031,2022-12-27 13:27,84.36,991.58,1016.16,204,3.98,1.58,-78,1
1672144332,2022-12-27 13:32,84.35,991.53,1016.11,204,3.98,1.58,-77,1
1672144632,2022-12-27 13:37,85.26,991.62,1016.19,204,3.99,1.74,-78,1
1672144932,2022-12-27 13:42,84.82,991.68,1016.26,204,4.01,1.69,-77,1
1672145232,2022-12-27 13:47,85.03,991.73,1016.30,204,4.00,1.72,-78,1
1672145532,2022-12-27 13:52,85.24,991.71,1016.29,204,3.97,1.72,-77,1
1672145832,2022-12-27 13:57,85.36,991.79,1016.37,204,3.94,1.71,-77,1
1672146132,2022-12-27 14:02,85.12,991.81,1016.39,204,3.94,1.67,-77,1
1672146432,2022-12-27 14:07,84.91,991.80,1016.38,204,3.89,1.59,-79,1
1672146732,2022-12-27 14:12,85.30,991.85,1016.43,204,3.89,1.65,-81,1
1672147032,2022-12-27 14:17,85.15,991.82,1016.40,204,3.94,1.68,-78,1
1672147332,2022-12-27 14:22,85.00,991.97,1016.55,204,3.96,1.67,-80,1
1672147633,2022-12-27 14:27,84.17,991.88,1016.46,204,3.98,1.55,-81,1
1672147933,2022-12-27 14:32,83.83,991.95,1016.53,204,4.02,1.54,-81,1
1672148233,2022-12-27 14:37,83.45,991.95,1016.53,204,3.99,1.44,-82,1
1672148533,2022-12-27 14:42,83.95,991.98,1016.56,204,3.99,1.53,-80,1
1672148833,2022-12-27 14:47,83.91,992.09,1016.67,204,3.96,1.49,-81,1
1672149133,2022-12-27 14:52,83.84,992.13,1016.71,204,3.90,1.42,-80,1
1672149433,2022-12-27 14:57,84.59,992.31,1016.89,204,3.86,1.50,-81,1
1672149733,2022-12-27 15:02,84.48,992.44,1017.02,204,3.85,1.48,-80,1
1672150033,2022-12-27 15:07,84.53,992.58,1017.16,204,3.82,1.45,-79,1
1672150333,2022-12-27 15:12,84.79,992.61,1017.19,204,3.79,1.47,-79,1
1672150633,2022-12-27 15:17,85.02,992.74,1017.32,204,3.82,1.54,-79,1
1672150934,2022-12-27 15:22,84.75,992.79,1017.37,204,3.81,1.48,-81,1
1672151234,2022-12-27 15:27,84.98,992.85,1017.43,204,3.77,1.48,-80,1
1672151534,2022-12-27 15:32,85.39,992.90,1017.48,204,3.71,1.49,-81,1
1672151834,2022-12-27 15:37,85.56,993.14,1017.71,204,3.66,1.47,-81,1
1672152134,2022-12-27 15:42,85.97,993.35,1017.93,204,3.62,1.49,-80,1
1672152434,2022-12-27 15:47,85.85,993.39,1017.96,204,3.53,1.39,-79,1
1672152734,2022-12-27 15:52,85.73,993.47,1018.05,204,3.48,1.32,-81,1
1672153034,2022-12-27 15:57,86.32,993.44,1018.02,204,3.39,1.33,-81,1
1672153334,2022-12-27 16:02,86.66,993.67,1018.25,204,3.34,1.33,-80,1
1672153634,2022-12-27 16:07,86.58,993.76,1018.34,204,3.31,1.29,-78,1
1672153934,2022-12-27 16:12,86.67,993.78,1018.36,204,3.25,1.24,-78,1
1672154235,2022-12-27 16:17,87.02,993.78,1018.36,204,3.23,1.28,-78,1
1672154535,2022-12-27 16:22,86.47,993.81,1018.39,204,3.21,1.17,-78,1
1672154835,2022-12-27 16:27,86.60,993.85,1018.43,204,3.17,1.15,-78,1
1672155135,2022-12-27 16:32,86.53,993.86,1018.44,204,3.20,1.17,-79,1
1672155435,2022-12-27 16:37,86.22,993.90,1018.47,204,3.17,1.09,-78,1
1672155735,2022-12-27 16:42,87.10,993.80,1018.38,204,3.08,1.14,-78,1
1672156035,2022-12-27 16:47,87.27,993.91,1018.49,204,3.11,1.20,-78,1
1672156335,2022-12-27 16:52,87.27,993.90,1018.48,204,3.11,1.20,-79,1
1672156635,2022-12-27 16:57,87.73,994.02,1018.60,204,3.05,1.22,-78,1
1672156935,2022-12-27 17:02,88.30,994.07,1018.65,204,3.00,1.26,-79,1
1672157236,2022-12-27 17:07,88.63,994.06,1018.64,204,3.12,1.43,-79,1
1672157536,2022-12-27 17:12,88.90,994.22,1018.80,204,3.17,1.52,-79,1
1672157836,2022-12-27 17:17,88.92,994.23,1018.80,204,3.23,1.58,-80,1
1672158136,2022-12-27 17:22,88.70,994.23,1018.81,204,3.27,1.59,-80,1
1672158436,2022-12-27 17:27,88.51,994.09,1018.67,204,3.30,1.59,-80,1
1672158736,2022-12-27 17:32,88.62,994.31,1018.89,204,3.32,1.62,-80,1
1672159036,2022-12-27 17:37,88.35,994.35,1018.93,204,3.36,1.62,-79,1
1672159336,2022-12-27 17:42,88.31,994.38,1018.96,204,3.38,1.63,-79,1
1672159636,2022-12-27 17:47,88.75,994.42,1019.00,204,3.38,1.70,-80,1
1672160237,2022-12-27 17:57,88.22,994.45,1019.03,204,3.44,1.68,-68,1
1672160537,2022-12-27 18:02,88.14,994.48,1019.05,204,3.45,1.68,-67,1
1672160837,2022-12-27 18:07,88.19,994.29,1018.86,204,3.44,1.67,-68,1
1672161137,2022-12-27 18:12,88.33,994.51,1019.09,204,3.43,1.68,-70,1
1672161437,2022-12-27 18:17,88.40,994.58,1019.16,204,3.43,1.70,-70,1
1672161737,2022-12-27 18:22,88.44,994.65,1019.22,204,3.42,1.69,-71,1
1672162037,2022-12-27 18:27,88.48,994.64,1019.22,204,3.42,1.70,-69,1
1672162337,2022-12-27 18:32,88.57,994.69,1019.26,204,3.44,1.73,-69,1
1672162637,2022-12-27 18:37,88.71,994.72,1019.30,204,3.46,1.77,-69,1
1672162937,2022-12-27 18:42,88.48,994.73,1019.31,204,3.45,1.73,-69,1
1672163237,2022-12-27 18:47,88.08,994.71,1019.29,204,3.44,1.66,-70,1
1672163537,2022-12-27 18:52,88.20,994.82,1019.40,204,3.36,1.59,-69,1
1672163838,2022-12-27 18:57,88.12,994.86,1019.44,204,3.38,1.60,-70,1
1672164138,2022-12-27 19:02,88.42,994.90,1019.48,204,3.35,1.62,-70,1
1672164438,2022-12-27 19:07,87.90,994.98,1019.56,204,3.35,1.54,-70,1
1672164738,2022-12-27 19:12,87.94,994.95,1019.53,204,3.33,1.53,-70,1
1672165038,2022-12-27 19:17,87.36,994.82,1019.40,204,3.23,1.33,-71,1
1672165338,2022-12-27 19:22,87.24,995.00,1019.58,204,3.12,1.21,-70,1
1672165638,2022-12-27 19:27,87.59,995.00,1019.57,204,3.01,1.15,-70,1
1672165938,2022-12-27 19:32,87.81,995.01,1019.59,204,2.90,1.08,-70,1
1672166238,2022-12-27 19:37,88.07,995.04,1019.62,204,2.79,1.01,-70,1
1672166538,2022-12-27 19:42,88.22,995.02,1019.60,204,2.70,0.95,-71,1
1672166838,2022-12-27 19:47,88.22,995.04,1019.62,204,2.61,0.86,-68,1
1672167138,2022-12-27 19:52,88.48,995.12,1019.70,204,2.52,0.81,-68,1
1672167439,2022-12-27 19:57,88.80,995.25,1019.82,204,2.50,0.84,-70,1
1672167739,2022-12-27 20:02,89.10,995.17,1019.74,204,2.54,0.93,-70,1
1672168039,2022-12-27 20:07,88.71,995.13,1019.70,204,2.57,0.90,-69,1
1672168339,2022-12-27 20:12,88.40,995.19,1019.77,204,2.52,0.80,-69,1
1672168639,2022-12-27 20:17,88.67,995.25,1019.83,204,2.44,0.76,-69,1
1672168939,2022-12-27 20:22,89.02,995.20,1019.78,204,2.36,0.74,-70,1
1672169239,2022-12-27 20:27,88.93,995.15,1019.72,204,2.32,0.68,-69,1
1672169539,2022-12-27 20:32,89.24,995.31,1019.88,204,2.27,0.68,-70,1
1672169839,2022-12-27 20:37,89.45,995.43,1020.01,204,2.26,0.71,-71,1
1672170139,2022-12-27 20:42,89.46,995.54,1020.12,204,2.22,0.67,-71,1
1672170439,2022-12-27 20:47,89.67,995.55,1020.13,204,2.21,0.69,-70,1
1672170739,2022-12-27 20:52,89.51,995.56,1020.14,204,2.19,0.65,-70,1
1672171040,2022-12-27 20:57,89.79,995.60,1020.18,204,2.19,0.69,-69,1
1672171340,2022-12-27 21:02,90.19,995.61,1020.18,204,2.13,0.69,-71,1
1672171640,2022-12-27 21:07,90.36,995.65,1020.23,204,2.20,0.79,-69,1
1672171940,2022-12-27 21:12,90.63,995.76,1020.33,204,2.25,0.88,-69,1
1672172240,2022-12-27 21:17,90.68,995.85,1020.43,204,2.33,0.96,-70,1
1672172540,2022-12-27 21:22,90.69,995.96,1020.54,204,2.45,1.08,-71,1
1672172840,2022-12-27 21:27,90.67,995.94,1020.52,204,2.57,1.20,-70,1
1672173140,2022-12-27 21:32,90.08,995.91,1020.49,204,2.68,1.22,-70,1
1672173440,2022-12-27 21:37,89.47,995.89,1020.47,204,2.69,1.13,-69,1
1672173740,2022-12-27 21:42,89.58,995.85,1020.43,204,2.72,1.18,-69,1
1672174040,2022-12-27 21:47,89.69,995.91,1020.49,204,2.76,1.24,-69,1
1672174340,2022-12-27 21:52,89.46,995.86,1020.44,204,2.78,1.22,-68,1
1672174641,2022-12-27 21:57,89.68,995.82,1020.40,204,2.84,1.31,-69,1
1672174941,2022-12-27 22:02,89.19,995.76,1020.34,204,2.93,1.33,-69,1
1672175241,2022-12-27 22:07,88.51,995.80,1020.38,204,2.93,1.22,-70,1
1672175541,2022-12-27 22:12,88.21,995.66,1020.24,204,2.85,1.09,-70,1
1672175841,2022-12-27 22:17,88.47,995.70,1020.28,204,2.76,1.05,-70,1
1672176141,2022-12-27 22:22,89.02,995.72,1020.30,204,2.73,1.10,-70,1
1672176441,2022-12-27 22:27,89.14,995.72,1020.30,204,2.72,1.11,-70,1
1672176741,2022-12-27 22:32,89.45,995.77,1020.35,204,2.69,1.13,-70,1
1672177041,2022-12-27 22:37,90.00,995.81,1020.39,204,2.72,1.24,-70,1
1672177341,2022-12-27 22:42,90.39,995.89,1020.47,204,2.82,1.40,-70,1
1672177642,2022-12-27 22:47,89.83,995.93,1020.51,204,2.90,1.40,-70,1
1672177942,2022-12-27 22:52,89.56,995.92,1020.50,204,2.93,1.38,-70,1
1672178242,2022-12-27 22:57,89.56,995.92,1020.50,204,2.99,1.44,-70,1
1672178542,2022-12-27 23:02,89.46,995.99,1020.57,204,3.06,1.50,-70,1
1672178842,2022-12-27 23:07,89.17,996.02,1020.60,204,3.11,1.50,-70,1
1672179142,2022-12-27 23:12,88.77,995.99,1020.57,204,3.15,1.48,-70,1
1672179442,2022-12-27 23:17,89.02,996.02,1020.60,204,3.20,1.57,-70,1
1672179742,2022-12-27 23:22,88.79,996.00,1020.58,204,3.28,1.61,-70,1
1672180043,2022-12-27 23:27,89.29,996.04,1020.62,204,3.36,1.77,-70,1
1672180343,2022-12-27 23:32,88.67,995.98,1020.55,204,3.45,1.76,-71,1
1672180643,2022-12-27 23:37,88.27,995.96,1020.54,204,3.48,1.72,-71,1
1672180943,2022-12-27 23:42,87.97,995.99,1020.57,204,3.47,1.67,-70,1
1672181243,2022-12-27 23:47,87.62,996.05,1020.63,204,3.46,1.60,-70,1
1672181543,2022-12-27 23:52,88.13,996.05,1020.63,204,3.45,1.67,-74,1
1672181843,2022-12-27 23:57,88.18,995.96,1020.53,204,3.47,1.70,-77,1