1672182143,2022-12-28 00:02,88.44,995.90,1020.48,204,3.49,1.76,-76,1
1672182443,2022-12-28 00:07,87.82,995.88,1020.46,204,3.55,1.72,-75,1
1672182743,2022-12-28 00:12,87.91,995.89,1020.46,204,3.57,1.76,-73,1
1672183044,2022-12-28 00:17,87.58,995.87,1020.44,204,3.59,1.72,-75,1
1672183344,2022-12-28 00:22,87.31,995.83,1020.41,204,3.60,1.69,-71,1
1672183644,2022-12-28 00:27,87.29,995.81,1020.39,204,3.59,1.68,-72,1
1672183944,2022-12-28 00:32,87.78,995.72,1020.30,204,3.56,1.73,-72,1
1672184244,2022-12-28 00:37,87.74,995.68,1020.26,204,3.58,1.74,-72,1
1672184544,2022-12-28 00:42,87.52,995.72,1020.30,204,3.60,1.72,-71,1
1672184844,2022-12-28 00:47,87.56,995.70,1020.28,204,3.62,1.75,-72,1
1672185144,2022-12-28 00:52,87.29,995.82,1020.40,204,3.45,1.54,-72,1
1672185444,2022-12-28 00:57,87.39,995.82,1020.39,204,3.62,1.72,-72,1
1672185744,2022-12-28 01:02,87.06,995.86,1020.44,204,3.65,1.70,-72,1
1672186044,2022-12-28 01:07,87.13,995.82,1020.39,204,3.64,1.70,-71,1
1672186345,2022-12-28 01:12,87.28,995.81,1020.39,204,3.66,1.75,-72,1
1672186645,2022-12-28 01:17,87.16,995.79,1020.37,204,3.56,1.63,-71,1
1672186945,2022-12-28 01:22,87.15,995.73,1020.31,204,3.64,1.71,-72,1
1672187245,2022-12-28 01:27,87.20,995.74,1020.32,204,3.67,1.74,-72,1
1672187545,2022-12-28 01:32,86.28,995.70,1020.27,204,3.67,1.59,-72,1
1672187845,2022-12-28 01:37,86.58,995.58,1020.16,204,3.67,1.64,-72,1
1672188145,2022-12-28 01:42,86.20,995.64,1020.22,204,3.66,1.57,-70,1
1672188446,2022-12-28 01:47,86.02,995.54,1020.12,204,3.61,1.49,-72,1
1672188746,2022-12-28 01:52,85.95,995.62,1020.20,204,3.65,1.52,-72,1
1672189046,2022-12-28 01:57,85.59,995.63,1020.21,204,3.65,1.46,-72,1
1672189346,2022-12-28 02:02,85.28,995.58,1020.16,204,3.66,1.42,-72,1
1672189646,2022-12-28 02:07,85.00,995.16,1019.74,204,3.68,1.40,-72,1
1672189946,2022-12-28 02:12,85.08,995.36,1019.94,204,3.67,1.40,-72,1
1672190246,2022-12-28 02:17,84.71,995.39,1019.97,204,3.66,1.33,-73,1
1672190546,2022-12-28 02:22,84.56,995.41,1019.99,204,3.67,1.31,-72,1
1672190847,2022-12-28 02:27,84.63,995.37,1019.95,204,3.68,1.33,-73,1
1672191147,2022-12-28 02:32,84.34,995.32,1019.90,204,3.71,1.32,-72,1
1672191447,2022-12-28 02:37,83.82,995.30,1019.88,204,3.68,1.20,-73,1
1672191747,2022-12-28 02:42,84.47,995.36,1019.94,204,3.70,1.33,-73,1
1672192047,2022-12-28 02:47,84.46,995.31,1019.89,204,3.70,1.33,-73,1
1672192347,2022-12-28 02:52,84.61,995.34,1019.92,204,3.68,1.33,-73,1
1672192647,2022-12-28 02:57,84.68,995.31,1019.89,204,3.69,1.35,-73,1
1672192947,2022-12-28 03:02,84.82,995.31,1019.89,204,3.73,1.41,-73,1
1672193247,2022-12-28 03:07,84.94,995.25,1019.83,204,3.78,1.48,-74,1
1672193548,2022-12-28 03:12,84.80,995.24,1019.82,204,3.82,1.50,-74,1
1672193848,2022-12-28 03:17,83.75,995.19,1019.77,204,3.82,1.33,-74,1
1672194148,2022-12-28 03:22,84.15,995.15,1019.72,204,3.81,1.38,-74,1
1672194448,2022-12-28 03:27,84.20,995.08,1019.66,204,3.75,1.33,-73,1
1672194748,2022-12-28 03:32,84.38,994.99,1019.56,204,3.78,1.39,-74,1
1672195048,2022-12-28 03:37,83.46,994.82,1019.40,204,3.75,1.21,-74,1
1672195348,2022-12-28 03:42,82.88,994.98,1019.55,204,3.67,1.03,-74,1
1672195648,2022-12-28 03:47,83.65,994.92,1019.50,204,3.57,1.06,-74,1
1672195948,2022-12-28 03:52,83.43,994.88,1019.46,204,3.55,1.01,-74,1
1672196248,2022-12-28 03:57,83.42,994.83,1019.41,204,3.52,0.98,-73,1
1672196548,2022-12-28 04:02,83.50,994.70,1019.28,204,3.46,0.93,-73,1
1672196849,2022-12-28 04:07,83.24,994.72,1019.30,204,3.47,0.90,-73,1
1672197149,2022-12-28 04:12,83.23,994.62,1019.20,204,3.43,0.86,-73,1
1672197449,2022-12-28 04:17,83.37,994.64,1019.22,204,3.41,0.86,-74,1
1672197749,2022-12-28 04:22,83.43,994.51,1019.09,204,3.39,0.85,-74,1
1672198049,2022-12-28 04:27,83.01,994.47,1019.05,204,3.39,0.78,-73,1
1672198349,2022-12-28 04:32,83.32,994.44,1019.02,204,3.34,0.78,-74,1
1672198649,2022-12-28 04:37,82.87,994.40,1018.98,204,3.30,0.67,-74,1
1672198949,2022-12-28 04:42,83.31,994.41,1018.99,204,3.29,0.73,-74,1
1672199249,2022-12-28 04:47,82.97,994.38,1018.96,204,3.29,0.68,-73,1
1672199549,2022-12-28 04:52,82.90,994.31,1018.88,204,3.26,0.64,-73,1
1672199849,2022-12-28 04:57,82.88,994.25,1018.83,204,3.24,0.61,-73,1
1672200149,2022-12-28 05:02,83.07,994.19,1018.77,204,3.20,0.61,-74,1
1672200450,2022-12-28 05:07,83.17,994.11,1018.69,204,3.14,0.56,-73,1
1672200750,2022-12-28 05:12,83.37,994.10,1018.67,204,3.12,0.58,-73,1
1672201050,2022-12-28 05:17,83.97,993.91,1018.49,204,3.11,0.67,-74,1
1672201350,2022-12-28 05:22,84.17,993.78,1018.36,204,3.15,0.74,-74,1
1672201650,2022-12-28 05:27,84.32,993.67,1018.25,204,3.17,0.78,-72,1
1672201950,2022-12-28 05:32,84.15,993.60,1018.18,204,3.18,0.76,-73,1
1672202250,2022-12-28 05:37,84.49,993.53,1018.11,204,3.19,0.83,-73,1
1672202550,2022-12-28 05:42,84.60,993.46,1018.04,204,3.20,0.86,-73,1
1672202850,2022-12-28 05:47,84.38,993.40,1017.98,204,3.19,0.81,-73,1
1672203150,2022-12-28 05:52,84.58,993.27,1017.85,204,3.27,0.92,-73,1
1672203450,2022-12-28 05:57,84.65,993.24,1017.82,204,3.31,0.97,-73,1
1672203750,2022-12-28 06:02,84.40,993.21,1017.79,204,3.33,0.95,-73,1
1672204051,2022-12-28 06:07,84.61,993.18,1017.76,204,3.32,0.98,-73,1
1672204351,2022-12-28 06:12,85.00,993.15,1017.73,204,3.30,1.02,-73,1
1672204651,2022-12-28 06:17,85.06,993.23,1017.81,204,3.31,1.04,-74,1
1672204951,2022-12-28 06:22,85.22,993.25,1017.83,204,3.32,1.08,-74,1
1672205251,2022-12-28 06:27,85.10,993.24,1017.82,204,3.31,1.05,-73,1
1672205551,2022-12-28 06:32,85.44,993.16,1017.74,204,3.28,1.07,-73,1
1672205851,2022-12-28 06:37,85.43,993.13,1017.71,204,3.27,1.06,-73,1
1672206151,2022-12-28 06:42,85.55,993.05,1017.63,204,3.27,1.08,-73,1
1672206451,2022-12-28 06:47,85.76,992.97,1017.55,204,3.23,1.08,-73,1
1672206751,2022-12-28 06:52,85.72,992.88,1017.46,204,3.26,1.10,-74,1
1672207051,2022-12-28 06:57,86.22,992.72,1017.30,204,3.27,1.19,-73,1
1672207352,2022-12-28 07:02,85.91,992.67,1017.25,204,3.34,1.21,-73,1
1672207652,2022-12-28 07:07,85.38,992.65,1017.22,204,3.41,1.19,-73,1
1672207952,2022-12-28 07:12,85.53,992.42,1017.00,204,3.41,1.22,-73,1
1672208252,2022-12-28 07:17,85.25,992.35,1016.93,204,3.41,1.17,-74,1
1672208552,2022-12-28 07:22,84.94,992.31,1016.89,204,3.40,1.11,-73,1
1672208852,2022-12-28 07:27,85.17,992.32,1016.90,204,3.37,1.12,-73,1
1672209152,2022-12-28 07:32,85.44,992.37,1016.94,204,3.34,1.13,-72,1
1672209452,2022-12-28 07:37,85.14,992.38,1016.96,204,3.31,1.05,-72,1
1672209752,2022-12-28 07:42,85.64,992.27,1016.85,204,3.25,1.08,-73,1
1672210052,2022-12-28 07:47,85.46,992.17,1016.75,204,3.26,1.06,-74,1
1672210352,2022-12-28 07:52,85.52,992.12,1016.70,204,3.22,1.03,-74,1
1672210652,2022-12-28 07:57,85.93,992.07,1016.65,204,3.22,1.09,-72,1
1672210953,2022-12-28 08:02,85.89,991.97,1016.55,204,3.26,1.13,-72,1
1672211253,2022-12-28 08:07,86.16,991.84,1016.42,204,3.26,1.17,-73,1
1672211553,2022-12-28 08:12,85.63,991.67,1016.25,204,3.28,1.10,-73,1
1672211853,2022-12-28 08:17,85.82,991.64,1016.22,204,3.23,1.09,-73,1
1672212153,2022-12-28 08:22,86.00,991.77,1016.35,204,3.23,1.12,-73,1
1672212453,2022-12-28 08:27,86.21,991.77,1016.35,204,3.26,1.18,-72,1
1672212753,2022-12-28 08:32,85.83,991.77,1016.35,204,3.25,1.11,-74,1
1672213355,2022-12-28 08:42,85.88,991.62,1016.19,204,3.19,1.06,-73,1
1672213958,2022-12-28 08:52,85.83,991.35,1015.93,204,3.24,1.10,-75,1
1672214258,2022-12-28 08:57,85.96,991.31,1015.89,204,3.27,1.15,-73,1
1672214558,2022-12-28 09:02,85.94,991.31,1015.89,204,3.27,1.14,-74,1
1672214860,2022-12-28 09:07,85.66,991.29,1015.87,204,3.29,1.12,-73,1
1672215160,2022-12-28 09:12,85.65,991.40,1015.98,204,3.19,1.02,-73,1
1672215460,2022-12-28 09:17,85.65,991.42,1016.00,204,3.24,1.07,-74,1
1672215760,2022-12-28 09:22,85.89,991.45,1016.02,204,3.26,1.13,-73,1
1672216363,2022-12-28 09:32,86.80,991.38,1015.96,204,3.26,1.27,-73,1
1672216663,2022-12-28 09:37,86.54,991.33,1015.91,204,3.25,1.22,-73,1
1672216963,2022-12-28 09:42,85.75,991.24,1015.82,204,3.21,1.05,-73,1
1672217264,2022-12-28 09:47,86.31,991.23,1015.81,204,3.18,1.12,-74,1
1672217564,2022-12-28 09:52,85.96,991.19,1015.77,204,3.27,1.15,-73,1
1672217864,2022-12-28 09:57,85.86,991.13,1015.71,204,3.29,1.15,-73,1
1672218164,2022-12-28 10:02,85.80,991.02,1015.60,204,3.31,1.16,-73,1
1672218464,2022-12-28 10:07,85.96,991.05,1015.63,204,3.27,1.15,-73,1
1672218764,2022-12-28 10:12,85.65,991.05,1015.63,204,3.32,1.15,-74,1
1672219064,2022-12-28 10:17,85.90,991.04,1015.62,204,3.31,1.18,-73,1
1672219364,2022-12-28 10:22,86.08,991.06,1015.64,204,3.35,1.25,-73,1
1672219664,2022-12-28 10:27,86.21,990.99,1015.57,204,3.38,1.30,-73,1
1672219964,2022-12-28 10:32,85.94,990.72,1015.30,204,3.41,1.28,-73,1
1672220264,2022-12-28 10:37,85.94,990.59,1015.17,204,3.41,1.28,-73,1
1672220565,2022-12-28 10:42,86.46,990.42,1015.00,204,3.42,1.38,-72,1
1672220865,2022-12-28 10:47,86.25,990.39,1014.97,204,3.47,1.39,-76,1
1672221165,2022-12-28 10:52,86.19,990.35,1014.93,204,3.48,1.39,-73,1
1672221465,2022-12-28 10:57,85.94,990.15,1014.73,204,3.54,1.41,-71,1
1672221765,2022-12-28 11:02,86.23,989.93,1014.51,204,3.62,1.54,-72,1
1672222065,2022-12-28 11:07,85.67,989.74,1014.32,204,3.69,1.51,-74,1
1672222365,2022-12-28 11:12,85.05,989.48,1014.06,204,3.69,1.41,-73,1
1672222665,2022-12-28 11:17,85.19,989.41,1013.98,204,3.77,1.52,-73,1
1672222965,2022-12-28 11:22,84.74,989.42,1014.00,204,3.82,1.49,-72,1
1672223265,2022-12-28 11:27,84.36,989.38,1013.96,204,3.86,1.47,-75,1
1672223566,2022-12-28 11:32,84.42,989.28,1013.86,204,3.87,1.49,-75,1
1672223866,2022-12-28 11:37,83.82,989.38,1013.96,204,3.86,1.38,-75,1
1672224166,2022-12-28 11:42,84.10,989.31,1013.89,204,3.84,1.40,-75,1
1672224466,2022-12-28 11:47,83.81,989.21,1013.79,204,3.84,1.36,-75,1
1672224766,2022-12-28 11:52,84.03,989.19,1013.77,204,3.85,1.40,-76,1
1672225066,2022-12-28 11:57,83.36,989.03,1013.61,204,3.85,1.29,-73,1
1672225366,2022-12-28 12:02,83.92,989.01,1013.59,204,3.88,1.41,-77,1
1672225666,2022-12-28 12:07,83.87,988.92,1013.50,204,3.95,1.47,-77,1
1672225966,2022-12-28 12:12,83.34,988.86,1013.44,204,3.99,1.42,-79,1
1672226266,2022-12-28 12:17,83.06,988.82,1013.39,204,3.96,1.35,-79,1
1672226566,2022-12-28 12:22,83.36,988.82,1013.40,204,4.02,1.46,-78,1
1672226866,2022-12-28 12:27,83.11,988.63,1013.21,204,4.00,1.40,-78,1
1672227167,2022-12-28 12:32,82.64,988.39,1012.97,204,4.03,1.35,-78,1
1672227467,2022-12-28 12:37,82.66,988.39,1012.97,204,4.03,1.35,-78,1
1672227767,2022-12-28 12:42,82.75,988.34,1012.91,204,4.06,1.39,-78,1
1672228067,2022-12-28 12:47,82.06,988.25,1012.83,204,4.09,1.31,-78,1
1672228367,2022-12-28 12:52,82.59,988.12,1012.70,204,4.12,1.43,-78,1
1672228667,2022-12-28 12:57,82.38,988.00,1012.58,204,4.16,1.43,-74,1
1672228967,2022-12-28 13:02,82.51,987.92,1012.50,204,4.19,1.48,-74,1
1672229267,2022-12-28 13:07,82.02,987.89,1012.47,204,4.28,1.49,-74,1
1672229567,2022-12-28 13:12,82.35,987.82,1012.40,204,4.34,1.60,-74,1
1672229867,2022-12-28 13:17,81.75,987.80,1012.38,204,4.38,1.54,-76,1
1672230167,2022-12-28 13:22,81.38,987.70,1012.28,204,4.39,1.48,-73,1
1672230468,2022-12-28 13:27,81.87,987.60,1012.18,204,4.39,1.57,-75,1
1672230768,2022-12-28 13:32,81.71,987.54,1012.12,204,4.39,1.54,-71,1
1672231068,2022-12-28 13:37,81.44,987.35,1011.93,204,4.43,1.53,-74,1
1672231368,2022-12-28 13:42,81.21,987.37,1011.95,204,4.48,1.54,-75,1
1672231668,2022-12-28 13:47,81.23,987.42,1012.00,204,4.47,1.54,-77,1
1672231968,2022-12-28 13:52,81.15,987.29,1011.87,204,4.43,1.48,-72,1
1672232268,2022-12-28 13:57,81.05,987.18,1011.76,204,4.44,1.48,-74,1
1672232568,2022-12-28 14:02,81.24,987.11,1011.69,204,4.44,1.51,-76,1
1672232868,2022-12-28 14:07,81.19,987.03,1011.61,204,4.49,1.55,-76,1
1672233168,2022-12-28 14:12,81.02,986.99,1011.57,204,4.52,1.55,-76,1
1672233468,2022-12-28 14:17,81.48,986.91,1011.48,204,4.52,1.63,-76,1
1672233769,2022-12-28 14:22,81.02,986.91,1011.49,204,4.53,1.56,-76,1
1672234070,2022-12-28 14:27,81.57,986.88,1011.46,204,4.56,1.68,-77,1
1672234371,2022-12-28 14:32,81.38,986.88,1011.45,204,4.51,1.60,-79,1
1672234671,2022-12-28 14:37,81.49,986.82,1011.40,204,4.46,1.57,-74,1
1672234971,2022-12-28 14:42,82.81,986.78,1011.36,204,4.35,1.69,-76,1
1672235271,2022-12-28 14:47,83.37,986.81,1011.39,204,4.42,1.85,-76,1
1672235571,2022-12-28 14:52,83.75,986.86,1011.43,204,4.37,1.87,-76,1
1672235871,2022-12-28 14:57,84.28,986.89,1011.47,204,4.19,1.78,-76,1
1672236171,2022-12-28 15:02,84.42,986.88,1011.45,204,4.31,1.92,-76,1
1672236471,2022-12-28 15:07,84.66,986.84,1011.42,204,4.30,1.95,-76,1
1672236771,2022-12-28 15:12,84.91,986.80,1011.38,204,4.26,1.95,-75,1
1672237071,2022-12-28 15:17,85.13,986.71,1011.29,204,4.27,2.00,-75,1
1672237371,2022-12-28 15:22,85.97,986.73,1011.31,204,4.26,2.12,-75,1
1672237672,2022-12-28 15:27,86.01,986.75,1011.33,204,4.26,2.13,-76,1
1672237972,2022-12-28 15:32,86.44,986.72,1011.30,204,4.24,2.18,-75,1
1672238272,2022-12-28 15:37,86.79,986.71,1011.29,204,4.24,2.24,-75,1
1672238572,2022-12-28 15:42,86.70,986.71,1011.29,204,4.24,2.22,-69,1
1672238872,2022-12-28 15:47,86.83,986.70,1011.27,204,4.25,2.25,-71,1
1672239172,2022-12-28 15:52,87.31,986.76,1011.34,204,4.24,2.32,-69,1
1672239472,2022-12-28 15:57,87.62,986.66,1011.24,204,4.28,2.41,-74,1
1672239772,2022-12-28 16:02,88.27,986.64,1011.22,204,4.32,2.55,-72,1
1672240072,2022-12-28 16:07,87.60,986.65,1011.23,204,4.48,2.61,-71,1
1672240372,2022-12-28 16:12,86.85,986.59,1011.16,204,4.52,2.52,-70,1
1672240673,2022-12-28 16:17,87.03,986.64,1011.22,204,4.51,2.54,-71,1
1672240973,2022-12-28 16:22,87.36,986.55,1011.13,204,4.50,2.59,-73,1
1672241273,2022-12-28 16:27,87.66,986.58,1011.16,204,4.51,2.64,-73,1
1672241573,2022-12-28 16:32,87.91,986.63,1011.21,204,4.51,2.68,-73,1
1672241873,2022-12-28 16:37,88.45,986.52,1011.09,204,4.53,2.79,-73,1
1672242173,2022-12-28 16:42,88.83,986.55,1011.13,204,4.57,2.89,-74,1
1672242473,2022-12-28 16:47,89.26,986.54,1011.11,204,4.56,2.95,-74,1
1672242773,2022-12-28 16:52,89.42,986.59,1011.17,204,4.51,2.92,-72,1
1672243073,2022-12-28 16:57,89.70,986.51,1011.08,204,4.55,3.01,-74,1
1672243374,2022-12-28 17:02,90.19,986.55,1011.13,204,4.56,3.10,-73,1
1672243674,2022-12-28 17:07,91.16,986.49,1011.06,204,4.57,3.26,-73,1
1672243974,2022-12-28 17:12,91.41,986.44,1011.02,204,4.58,3.30,-75,1
1672244274,2022-12-28 17:17,91.72,986.40,1010.98,204,4.54,3.31,-73,1
1672244574,2022-12-28 17:22,91.87,986.23,1010.80,204,4.61,3.41,-74,1
1672244874,2022-12-28 17:27,92.18,986.16,1010.74,204,4.62,3.46,-73,1
1672245174,2022-12-28 17:32,92.23,986.25,1010.83,204,4.63,3.48,-74,1
1672245474,2022-12-28 17:37,92.50,986.24,1010.82,204,4.63,3.52,-73,1
1672245774,2022-12-28 17:42,92.81,986.22,1010.80,204,4.63,3.57,-74,1
1672246075,2022-12-28 17:47,93.00,986.07,1010.65,204,4.66,3.63,-73,1
1672246375,2022-12-28 17:52,93.13,986.03,1010.61,204,4.68,3.67,-74,1
1672246675,2022-12-28 17:57,93.17,986.07,1010.65,204,4.69,3.68,-74,1
1672246975,2022-12-28 18:02,93.45,986.02,1010.60,204,4.74,3.78,-74,1
1672247275,2022-12-28 18:07,93.39,986.04,1010.62,204,4.77,3.80,-74,1
1672247575,2022-12-28 18:12,93.77,986.14,1010.72,204,4.80,3.88,-74,1
1672247875,2022-12-28 18:17,94.04,986.12,1010.70,204,4.79,3.91,-72,1
1672248175,2022-12-28 18:22,94.37,986.04,1010.62,204,4.82,4.00,-74,1
1672248476,2022-12-28 18:27,94.40,986.03,1010.61,204,4.83,4.01,-74,1
1672248776,2022-12-28 18:32,94.84,985.99,1010.57,204,4.85,4.10,-73,1
1672249076,2022-12-28 18:37,94.98,986.00,1010.57,204,4.89,4.16,-73,1
1672249381,2022-12-28 18:43,94.73,985.95,1010.52,204,4.93,4.16,-73,1
1672249681,2022-12-28 18:48,94.68,986.01,1010.59,204,4.97,4.19,-72,1
1672249984,2022-12-28 18:53,94.89,985.91,1010.49,204,4.98,4.23,-73,1
1672250284,2022-12-28 18:58,95.12,985.99,1010.57,204,5.04,4.33,-73,1
1672250584,2022-12-28 19:03,95.50,985.88,1010.46,204,5.06,4.40,-73,1
1672250884,2022-12-28 19:08,95.57,985.87,1010.45,204,5.06,4.41,-69,1
1672251184,2022-12-28 19:13,95.91,985.84,1010.42,204,5.12,4.52,-73,1
1672251484,2022-12-28 19:18,96.16,985.89,1010.46,204,5.16,4.60,-72,1
1672251784,2022-12-28 19:23,96.25,985.86,1010.44,204,5.19,4.64,-72,1
1672252084,2022-12-28 19:28,96.72,985.80,1010.38,204,5.24,4.76,-72,1
1672252384,2022-12-28 19:33,96.42,985.85,1010.43,204,5.29,4.77,-72,1
1672252684,2022-12-28 19:38,96.34,985.79,1010.37,204,5.33,4.80,-72,1
1672252984,2022-12-28 19:43,96.73,985.88,1010.46,204,5.32,4.85,-72,1
1672253285,2022-12-28 19:48,96.86,985.80,1010.38,204,5.38,4.93,-70,1
1672253585,2022-12-28 19:53,96.71,985.86,1010.44,204,5.39,4.91,-72,1
1672253885,2022-12-28 19:58,97.30,985.73,1010.31,204,5.44,5.05,-71,1
1672254185,2022-12-28 20:03,97.31,985.76,1010.34,204,5.48,5.09,-72,1
1672254788,2022-12-28 20:13,97.44,985.69,1010.27,204,5.56,5.19,-69,1
1672255088,2022-12-28 20:18,97.31,985.86,1010.44,204,5.59,5.20,-75,1
1672255388,2022-12-28 20:23,97.67,985.91,1010.49,204,5.61,5.27,-72,1
1672255688,2022-12-28 20:28,97.77,985.87,1010.45,204,5.63,5.31,-69,1
1672255988,2022-12-28 20:33,97.92,985.82,1010.40,204,5.64,5.34,-70,1
1672256288,2022-12-28 20:38,98.00,985.83,1010.41,204,5.68,5.39,-73,1
1672256588,2022-12-28 20:43,97.92,985.84,1010.42,204,5.71,5.41,-72,1
1672256889,2022-12-28 20:48,98.10,985.65,1010.23,204,5.74,5.47,-70,1
1672257189,2022-12-28 20:53,97.88,985.65,1010.23,204,5.76,5.45,-71,1
1672257489,2022-12-28 20:58,98.08,985.67,1010.24,204,5.78,5.50,-70,1
1672257789,2022-12-28 21:03,98.09,985.64,1010.22,204,5.81,5.54,-70,1
1672258089,2022-12-28 21:08,98.09,985.63,1010.21,204,5.83,5.56,-74,1
1672258389,2022-12-28 21:13,97.91,985.56,1010.14,204,5.88,5.58,-70,1
1672258689,2022-12-28 21:18,98.24,985.62,1010.20,204,5.90,5.65,-72,1
1672258989,2022-12-28 21:23,98.16,985.55,1010.12,204,5.85,5.59,-68,1
1672259289,2022-12-28 21:28,98.41,985.47,1010.05,204,5.91,5.68,-69,1
1672259589,2022-12-28 21:33,98.08,985.45,1010.03,204,5.94,5.66,-69,1
1672259889,2022-12-28 21:38,99.07,985.54,1010.12,204,5.97,5.84,-70,1
1672260190,2022-12-28 21:43,98.83,985.48,1010.06,204,6.01,5.84,-70,1
1672260490,2022-12-28 21:48,98.66,985.50,1010.08,204,6.06,5.87,-71,1
1672260790,2022-12-28 21:53,98.54,985.52,1010.10,204,6.04,5.83,-71,1
1672261090,2022-12-28 21:58,98.82,985.49,1010.07,204,6.07,5.90,-71,1
1672261390,2022-12-28 22:03,99.17,985.58,1010.16,204,6.09,5.97,-71,1
1672261690,2022-12-28 22:08,99.31,985.56,1010.14,204,6.10,6.00,-71,1
1672261990,2022-12-28 22:13,99.11,985.55,1010.13,204,6.12,6.00,-71,1
1672262290,2022-12-28 22:18,99.08,985.60,1010.18,204,6.14,6.01,-71,1
1672262590,2022-12-28 22:23,99.13,985.55,1010.13,204,6.15,6.03,-71,1
1672262890,2022-12-28 22:28,99.35,985.54,1010.12,204,6.16,6.07,-71,1
1672263190,2022-12-28 22:33,99.26,985.54,1010.12,204,6.17,6.07,-71,1
1672263491,2022-12-28 22:38,99.34,985.52,1010.10,204,6.18,6.09,-70,1
1672263791,2022-12-28 22:43,99.54,985.58,1010.15,204,6.19,6.13,-70,1
1672264091,2022-12-28 22:48,99.62,985.58,1010.16,204,6.21,6.16,-71,1
1672264391,2022-12-28 22:53,99.48,985.41,1009.99,204,6.22,6.15,-70,1
1672264691,2022-12-28 22:58,99.58,985.35,1009.93,204,6.24,6.18,-71,1
1672264991,2022-12-28 23:03,99.40,985.28,1009.85,204,6.26,6.18,-70,1
1672265291,2022-12-28 23:08,99.30,985.23,1009.81,204,6.28,6.18,-68,1
1672265591,2022-12-28 23:13,99.17,985.15,1009.73,204,6.31,6.19,-71,1
1672265891,2022-12-28 23:18,98.74,985.12,1009.70,204,6.32,6.14,-72,1
1672266195,2022-12-28 23:23,98.90,985.13,1009.71,204,6.32,6.16,-69,1
1672266495,2022-12-28 23:28,100.00,985.08,1009.66,204,6.38,6.38,-77,1
1672267098,2022-12-28 23:38,98.15,985.04,1009.61,204,6.46,6.19,-75,1
1672267398,2022-12-28 23:43,98.04,985.00,1009.58,204,6.45,6.17,-73,1
1672267699,2022-12-28 23:48,97.88,984.97,1009.55,204,6.42,6.11,-73,1
1672267999,2022-12-28 23:53,98.03,985.05,1009.63,204,6.43,6.15,-71,1
1672268303,2022-12-28 23:58,97.97,984.99,1009.57,204,6.43,6.14,-73,1