1672268607,2022-12-29 00:03,97.97,984.79,1009.37,204,6.43,6.14,-73,1
1672268908,2022-12-29 00:08,97.83,984.83,1009.41,204,6.44,6.13,-74,1
1672269208,2022-12-29 00:13,97.84,984.78,1009.36,204,6.44,6.13,-74,1
1672269508,2022-12-29 00:18,98.18,984.70,1009.28,204,6.42,6.16,-74,1
1672269808,2022-12-29 00:23,98.08,984.65,1009.22,204,6.43,6.15,-74,1
1672270108,2022-12-29 00:28,97.91,984.62,1009.20,204,6.48,6.18,-74,1
1672270408,2022-12-29 00:33,98.12,984.62,1009.20,204,6.48,6.21,-74,1
1672270708,2022-12-29 00:38,97.91,984.57,1009.15,204,6.46,6.16,-74,1
1672271008,2022-12-29 00:43,98.17,984.54,1009.12,204,6.48,6.22,-74,1
1672271309,2022-12-29 00:48,97.83,984.45,1009.03,204,6.48,6.17,-74,1
1672271609,2022-12-29 00:53,97.65,984.43,1009.01,204,6.48,6.14,-74,1
1672271909,2022-12-29 00:58,97.32,984.36,1008.94,204,6.48,6.09,-74,1
1672272209,2022-12-29 01:03,98.02,984.28,1008.86,204,6.43,6.14,-74,1
1672272509,2022-12-29 01:08,97.68,984.31,1008.89,204,6.38,6.04,-74,1
1672272809,2022-12-29 01:13,97.56,984.28,1008.86,204,6.43,6.08,-74,1
1672273109,2022-12-29 01:18,97.87,984.22,1008.80,204,6.42,6.11,-75,1
1672273409,2022-12-29 01:23,97.66,984.20,1008.78,204,6.45,6.11,-74,1
1672273709,2022-12-29 01:28,97.71,984.17,1008.75,204,6.43,6.10,-74,1
1672274009,2022-12-29 01:33,97.54,984.16,1008.73,204,6.42,6.06,-74,1
1672274309,2022-12-29 01:38,97.85,984.13,1008.70,204,6.40,6.09,-74,1
1672274609,2022-12-29 01:43,98.01,984.12,1008.69,204,6.42,6.13,-74,1
1672274910,2022-12-29 01:48,97.86,984.10,1008.67,204,6.42,6.11,-74,1
1672275210,2022-12-29 01:53,97.74,983.97,1008.55,204,6.42,6.09,-73,1
1672275510,2022-12-29 01:58,97.68,983.89,1008.47,204,6.43,6.09,-73,1
1672275810,2022-12-29 02:03,97.83,983.84,1008.42,204,6.43,6.12,-73,1
1672276110,2022-12-29 02:08,97.48,983.87,1008.45,204,6.45,6.08,-74,1
1672276410,2022-12-29 02:13,97.45,983.84,1008.42,204,6.45,6.08,-74,1
1672276710,2022-12-29 02:18,97.32,983.76,1008.34,204,6.44,6.05,-74,1
1672277010,2022-12-29 02:23,97.41,983.69,1008.26,204,6.43,6.05,-73,1
1672277310,2022-12-29 02:28,97.56,983.73,1008.31,204,6.43,6.08,-74,1
1672277610,2022-12-29 02:33,97.36,983.71,1008.29,204,6.44,6.06,-74,1
1672277910,2022-12-29 02:38,97.37,983.74,1008.32,204,6.44,6.06,-73,1
1672278211,2022-12-29 02:43,97.31,983.66,1008.24,204,6.43,6.04,-73,1
1672278511,2022-12-29 02:48,97.44,983.63,1008.21,204,6.42,6.05,-73,1
1672278811,2022-12-29 02:53,97.68,983.67,1008.25,204,6.41,6.07,-73,1
1672279111,2022-12-29 02:58,97.79,983.65,1008.23,204,6.40,6.08,-73,1
1672279411,2022-12-29 03:03,97.82,983.71,1008.29,204,6.39,6.08,-73,1
1672279711,2022-12-29 03:08,97.70,983.63,1008.21,204,6.39,6.06,-73,1
1672280011,2022-12-29 03:13,97.89,983.45,1008.02,204,6.39,6.09,-74,1
1672280311,2022-12-29 03:18,97.39,983.46,1008.03,204,6.40,6.02,-73,1
1672280611,2022-12-29 03:23,97.56,983.44,1008.02,204,6.42,6.07,-73,1
1672280911,2022-12-29 03:28,97.90,983.35,1007.93,204,6.43,6.13,-73,1
1672281211,2022-12-29 03:33,97.58,983.38,1007.96,204,6.46,6.11,-74,1
1672281512,2022-12-29 03:38,97.64,983.17,1007.75,204,6.48,6.14,-73,1
1672281812,2022-12-29 03:43,97.47,983.25,1007.82,204,6.49,6.12,-74,1
1672282112,2022-12-29 03:48,97.08,983.04,1007.62,204,6.53,6.10,-74,1
1672282412,2022-12-29 03:53,97.24,983.02,1007.60,204,6.54,6.14,-73,1
1672282712,2022-12-29 03:58,96.72,983.00,1007.58,204,6.55,6.07,-73,1
1672283012,2022-12-29 04:03,96.58,982.99,1007.57,204,6.52,6.02,-73,1
1672283312,2022-12-29 04:08,96.78,983.00,1007.58,204,6.51,6.04,-73,1
1672283612,2022-12-29 04:13,96.74,982.88,1007.46,204,6.51,6.03,-74,1
1672283912,2022-12-29 04:18,96.61,982.84,1007.42,204,6.49,5.99,-73,1
1672284212,2022-12-29 04:23,96.50,982.82,1007.40,204,6.54,6.03,-73,1
1672284512,2022-12-29 04:28,95.85,982.86,1007.43,204,6.51,5.90,-73,1
1672284812,2022-12-29 04:33,96.19,982.72,1007.30,204,6.49,5.93,-73,1
1672285113,2022-12-29 04:38,96.03,982.76,1007.34,204,6.49,5.91,-74,1
1672285413,2022-12-29 04:43,96.03,982.91,1007.49,204,6.48,5.90,-74,1
1672285713,2022-12-29 04:48,95.48,982.90,1007.48,204,6.25,5.59,-74,1
1672286013,2022-12-29 04:53,95.79,982.82,1007.40,204,6.38,5.76,-73,1
1672286313,2022-12-29 04:58,96.27,982.80,1007.38,204,6.38,5.83,-73,1
1672286613,2022-12-29 05:03,96.27,982.68,1007.26,204,6.38,5.83,-74,1
1672286913,2022-12-29 05:08,95.82,982.63,1007.21,204,6.37,5.76,-74,1
1672287213,2022-12-29 05:13,95.87,982.59,1007.17,204,6.19,5.58,-74,1
1672287513,2022-12-29 05:18,95.66,982.43,1007.01,204,6.36,5.72,-74,1
1672287813,2022-12-29 05:23,95.64,982.50,1007.08,204,6.35,5.71,-73,1
1672288113,2022-12-29 05:28,95.27,982.41,1006.99,204,6.36,5.66,-73,1
1672288413,2022-12-29 05:33,95.51,982.40,1006.98,204,6.37,5.71,-73,1
1672288714,2022-12-29 05:38,95.08,982.42,1007.00,204,6.36,5.63,-74,1
1672289014,2022-12-29 05:43,95.23,982.37,1006.95,204,6.34,5.64,-74,1
1672289314,2022-12-29 05:48,95.08,982.32,1006.89,204,6.32,5.60,-73,1
1672289614,2022-12-29 05:53,95.10,982.34,1006.92,204,6.32,5.60,-73,1
1672289914,2022-12-29 05:58,94.91,982.30,1006.88,204,6.33,5.58,-73,1
1672290214,2022-12-29 06:03,94.77,982.16,1006.74,204,6.34,5.57,-74,1
1672290514,2022-12-29 06:08,94.69,982.15,1006.73,204,6.34,5.55,-73,1
1672290814,2022-12-29 06:13,94.95,982.04,1006.62,204,6.36,5.61,-73,1
1672291114,2022-12-29 06:18,94.51,981.96,1006.54,204,6.36,5.55,-73,1
1672291414,2022-12-29 06:23,94.47,981.90,1006.47,204,6.34,5.52,-73,1
1672291714,2022-12-29 06:28,94.53,981.92,1006.50,204,6.36,5.55,-74,1
1672292014,2022-12-29 06:33,94.30,981.87,1006.45,204,6.36,5.52,-73,1
1672292315,2022-12-29 06:38,94.37,981.96,1006.54,204,6.32,5.49,-73,1
1672292615,2022-12-29 06:43,94.71,981.85,1006.43,204,6.31,5.53,-73,1
1672292915,2022-12-29 06:48,94.67,981.86,1006.44,204,6.33,5.54,-74,1
1672293215,2022-12-29 06:53,94.52,981.81,1006.39,204,6.33,5.52,-73,1
1672293515,2022-12-29 06:58,94.78,981.67,1006.25,204,6.34,5.57,-73,1
1672293815,2022-12-29 07:03,94.47,981.51,1006.09,204,6.36,5.54,-73,1
1672294115,2022-12-29 07:08,94.22,981.56,1006.14,204,6.37,5.51,-73,1
1672294415,2022-12-29 07:13,94.15,981.58,1006.16,204,6.38,5.51,-73,1
1672294716,2022-12-29 07:18,94.14,981.56,1006.14,204,6.37,5.50,-73,1
1672295016,2022-12-29 07:23,94.22,981.53,1006.11,204,6.36,5.50,-73,1
1672295316,2022-12-29 07:28,94.38,981.59,1006.17,204,6.39,5.56,-69,1
1672295616,2022-12-29 07:33,93.95,981.63,1006.20,204,6.41,5.51,-74,1
1672295916,2022-12-29 07:38,94.16,981.56,1006.13,204,6.40,5.53,-75,1
1672296216,2022-12-29 07:43,94.33,981.46,1006.04,204,6.39,5.55,-74,1
1672296516,2022-12-29 07:48,94.34,981.48,1006.05,204,6.35,5.51,-73,1
1672296816,2022-12-29 07:53,94.96,981.53,1006.11,204,6.34,5.60,-73,1
1672297116,2022-12-29 07:58,95.75,981.41,1005.99,204,6.33,5.71,-75,1
1672297416,2022-12-29 08:03,96.37,981.39,1005.97,204,6.33,5.80,-74,1
1672297716,2022-12-29 08:08,95.56,981.45,1006.02,204,6.36,5.71,-75,1
1672298016,2022-12-29 08:13,95.44,981.51,1006.09,204,6.36,5.69,-74,1
1672298317,2022-12-29 08:18,95.41,981.49,1006.07,204,6.41,5.73,-74,1
1672298617,2022-12-29 08:23,95.76,981.53,1006.11,204,6.44,5.82,-74,1
1672298917,2022-12-29 08:28,95.28,981.50,1006.08,204,6.46,5.76,-73,1
1672299217,2022-12-29 08:33,95.28,981.46,1006.04,204,6.47,5.77,-74,1
1672299517,2022-12-29 08:38,95.41,981.42,1006.00,204,6.49,5.81,-74,1
1672299817,2022-12-29 08:43,95.85,981.57,1006.15,204,6.50,5.89,-74,1
1672300117,2022-12-29 08:48,95.64,981.60,1006.18,204,6.52,5.88,-74,1
1672300417,2022-12-29 08:53,95.73,981.57,1006.15,204,6.55,5.92,-74,1
1672300717,2022-12-29 08:58,95.87,981.62,1006.20,204,6.59,5.98,-74,1
1672301019,2022-12-29 09:03,95.98,981.61,1006.19,204,6.65,6.06,-74,1
1672301319,2022-12-29 09:08,96.07,981.65,1006.23,204,6.68,6.10,-74,1
1672301619,2022-12-29 09:13,95.73,981.69,1006.27,204,6.70,6.07,-73,1
1672301919,2022-12-29 09:18,96.06,981.69,1006.26,204,6.70,6.12,-72,1
1672302219,2022-12-29 09:23,96.27,981.61,1006.19,204,6.69,6.14,-74,1
1672302520,2022-12-29 09:28,96.39,981.70,1006.28,204,6.73,6.20,-73,1
1672302820,2022-12-29 09:33,96.18,981.69,1006.26,204,6.75,6.19,-74,1
1672303120,2022-12-29 09:38,96.48,981.71,1006.29,204,6.72,6.20,-74,1
1672303420,2022-12-29 09:43,96.77,981.74,1006.32,204,6.73,6.26,-74,1
1672303720,2022-12-29 09:48,96.88,981.68,1006.26,204,6.76,6.30,-74,1
1672304020,2022-12-29 09:53,96.97,981.67,1006.25,204,6.80,6.36,-74,1
1672304320,2022-12-29 09:58,96.92,981.61,1006.19,204,6.84,6.39,-73,1
1672304620,2022-12-29 10:03,96.81,981.53,1006.11,204,6.86,6.39,-73,1
1672304920,2022-12-29 10:08,96.37,981.50,1006.08,204,6.92,6.39,-73,1
1672305220,2022-12-29 10:13,96.33,981.52,1006.10,204,6.94,6.40,-73,1
1672305520,2022-12-29 10:18,96.22,981.47,1006.05,204,7.01,6.45,-74,1
1672305821,2022-12-29 10:23,96.42,981.49,1006.07,204,7.05,6.52,-73,1
1672306121,2022-12-29 10:28,96.26,981.32,1005.89,204,7.09,6.54,-74,1
1672306421,2022-12-29 10:33,96.25,981.28,1005.86,204,7.13,6.58,-74,1
1672306721,2022-12-29 10:38,95.85,981.27,1005.84,204,7.20,6.59,-73,1
1672307021,2022-12-29 10:43,95.42,981.26,1005.84,204,7.25,6.57,-74,1
1672307321,2022-12-29 10:48,95.24,981.20,1005.78,204,7.27,6.56,-73,1
1672307621,2022-12-29 10:53,94.91,981.27,1005.85,204,7.29,6.53,-73,1
1672307921,2022-12-29 10:58,95.46,981.20,1005.78,204,7.30,6.63,-73,1
1672308221,2022-12-29 11:03,95.47,981.18,1005.76,204,7.33,6.66,-73,1
1672308521,2022-12-29 11:08,95.19,981.15,1005.73,204,7.38,6.67,-74,1
1672308821,2022-12-29 11:13,95.22,981.15,1005.72,204,7.41,6.70,-73,1
1672309121,2022-12-29 11:18,95.06,981.05,1005.63,204,7.44,6.71,-74,1
1672309422,2022-12-29 11:23,95.05,981.08,1005.65,204,7.45,6.71,-74,1
1672309722,2022-12-29 11:28,95.07,981.01,1005.58,204,7.53,6.80,-73,1
1672310022,2022-12-29 11:33,94.86,980.95,1005.52,204,7.63,6.86,-74,1
1672310322,2022-12-29 11:38,94.15,980.65,1005.22,204,7.70,6.82,-74,1
1672310622,2022-12-29 11:43,93.92,980.69,1005.27,204,7.80,6.89,-71,1
1672310922,2022-12-29 11:48,93.19,980.76,1005.34,204,7.86,6.83,-72,1
1672311222,2022-12-29 11:53,93.32,980.73,1005.30,204,7.91,6.90,-70,1
1672311522,2022-12-29 11:58,93.35,980.77,1005.35,204,7.91,6.91,-74,1
1672311822,2022-12-29 12:03,93.07,980.73,1005.31,204,7.94,6.89,-75,1
1672312122,2022-12-29 12:08,92.87,980.77,1005.35,204,7.92,6.84,-74,1
1672312422,2022-12-29 12:13,93.27,980.74,1005.32,204,7.88,6.87,-72,1
1672312722,2022-12-29 12:18,93.34,980.65,1005.23,204,7.86,6.86,-76,1
1672313023,2022-12-29 12:23,93.68,980.59,1005.16,204,7.86,6.91,-77,1
1672313323,2022-12-29 12:28,94.11,980.60,1005.18,204,7.86,6.98,-76,1
1672313623,2022-12-29 12:33,94.03,980.57,1005.15,204,7.84,6.95,-76,1
1672313924,2022-12-29 12:38,94.56,980.63,1005.21,204,7.93,7.12,-76,1
1672314224,2022-12-29 12:43,94.64,980.67,1005.24,204,7.91,7.11,-76,1
1672314524,2022-12-29 12:48,94.71,980.55,1005.13,204,7.68,6.89,-76,1
1672314824,2022-12-29 12:53,94.67,980.51,1005.09,204,7.91,7.11,-76,1
1672315124,2022-12-29 12:58,94.96,980.54,1005.12,204,7.89,7.14,-76,1
1672315424,2022-12-29 13:03,95.05,980.45,1005.03,204,7.74,7.00,-76,1
1672315724,2022-12-29 13:08,95.30,980.53,1005.10,204,7.88,7.18,-76,1
1672316025,2022-12-29 13:13,95.21,980.53,1005.11,204,7.91,7.20,-77,1
1672316325,2022-12-29 13:18,95.35,980.51,1005.09,204,7.91,7.22,-76,1
1672316625,2022-12-29 13:23,95.65,980.50,1005.07,204,7.92,7.27,-76,1
1672316925,2022-12-29 13:28,95.72,980.55,1005.13,204,7.93,7.30,-76,1
1672317225,2022-12-29 13:33,95.62,980.55,1005.12,204,7.95,7.30,-76,1
1672317525,2022-12-29 13:38,95.84,980.46,1005.04,204,7.94,7.32,-77,1
1672317825,2022-12-29 13:43,95.85,980.43,1005.01,204,8.01,7.39,-76,1
1672318125,2022-12-29 13:48,95.60,980.39,1004.97,204,8.06,7.41,-76,1
1672318425,2022-12-29 13:53,95.48,980.42,1005.00,204,8.08,7.41,-76,1
1672318725,2022-12-29 13:58,95.43,980.22,1004.80,204,8.11,7.43,-76,1
1672319025,2022-12-29 14:03,95.26,980.34,1004.92,204,8.13,7.42,-76,1
1672319325,2022-12-29 14:08,95.42,980.47,1005.05,204,8.15,7.47,-76,1
1672319626,2022-12-29 14:13,95.38,980.44,1005.02,204,8.12,7.43,-76,1
1672319926,2022-12-29 14:18,95.53,980.53,1005.11,204,8.14,7.47,-76,1
1672320226,2022-12-29 14:23,96.01,980.47,1005.05,204,8.14,7.55,-76,1
1672320526,2022-12-29 14:28,95.74,980.46,1005.04,204,8.16,7.53,-74,1
1672320826,2022-12-29 14:33,96.19,980.55,1005.13,204,8.17,7.61,-73,1
1672321126,2022-12-29 14:38,96.62,980.55,1005.12,204,8.16,7.66,-75,1
1672321426,2022-12-29 14:43,96.96,980.73,1005.31,204,8.16,7.71,-80,1
1672321726,2022-12-29 14:48,97.13,980.68,1005.26,204,8.17,7.75,-78,1
1672322026,2022-12-29 14:53,97.33,980.77,1005.35,204,8.16,7.77,-77,1
1672322326,2022-12-29 14:58,97.45,980.70,1005.28,204,8.17,7.80,-76,1
1672322626,2022-12-29 15:03,97.30,980.69,1005.27,204,8.18,7.78,-77,1
1672322926,2022-12-29 15:08,98.06,980.74,1005.31,204,8.19,7.91,-76,1
1672323227,2022-12-29 15:13,97.32,980.64,1005.22,204,8.19,7.80,-76,1
1672323527,2022-12-29 15:18,97.11,980.79,1005.37,204,8.13,7.70,-76,1
1672323827,2022-12-29 15:23,97.40,980.87,1005.45,204,8.09,7.71,-76,1
1672324127,2022-12-29 15:28,97.67,980.93,1005.50,204,8.07,7.73,-78,1
1672324427,2022-12-29 15:33,97.83,980.92,1005.50,204,8.06,7.74,-77,1
1672324727,2022-12-29 15:38,97.51,980.92,1005.50,204,7.60,7.24,-76,1
1672325027,2022-12-29 15:43,97.78,980.88,1005.46,204,7.96,7.64,-75,1
1672325327,2022-12-29 15:48,98.02,980.85,1005.43,204,7.92,7.63,-75,1
1672325627,2022-12-29 15:53,98.58,980.83,1005.41,204,7.92,7.72,-72,1
1672325927,2022-12-29 15:58,98.27,980.84,1005.42,204,7.92,7.67,-74,1
1672326227,2022-12-29 16:03,98.14,980.69,1005.27,204,7.90,7.63,-73,1
1672326528,2022-12-29 16:08,98.35,980.79,1005.37,204,7.92,7.68,-73,1
1672326828,2022-12-29 16:13,98.45,980.82,1005.40,204,7.93,7.71,-74,1
1672327128,2022-12-29 16:18,97.92,980.82,1005.39,204,7.97,7.67,-70,1
1672327428,2022-12-29 16:23,97.50,980.77,1005.35,204,7.95,7.58,-71,1
1672327728,2022-12-29 16:28,97.83,980.77,1005.35,204,7.96,7.64,-71,1
1672328028,2022-12-29 16:33,97.08,980.86,1005.44,204,7.96,7.53,-75,1
1672328328,2022-12-29 16:38,96.87,980.92,1005.50,204,7.91,7.45,-75,1
1672328628,2022-12-29 16:43,96.70,980.94,1005.52,204,7.91,7.42,-76,1
1672328929,2022-12-29 16:48,96.74,980.86,1005.44,204,7.89,7.41,-76,1
1672329229,2022-12-29 16:53,96.67,980.82,1005.40,204,7.87,7.38,-71,1
1672329535,2022-12-29 16:58,96.33,980.90,1005.47,204,7.86,7.32,-77,1
1672329833,2022-12-29 17:03,96.39,980.95,1005.53,204,7.79,7.26,-78,1
1672330133,2022-12-29 17:08,96.52,980.89,1005.47,204,7.74,7.23,-78,1
1672330433,2022-12-29 17:13,96.88,980.92,1005.50,204,7.76,7.30,-76,1
1672330734,2022-12-29 17:18,97.44,980.92,1005.50,204,7.79,7.42,-73,1
1672331034,2022-12-29 17:23,97.00,980.91,1005.49,204,7.85,7.41,-77,1
1672331334,2022-12-29 17:28,96.81,980.93,1005.51,204,7.77,7.30,-76,1
1672331634,2022-12-29 17:33,96.71,980.98,1005.56,204,7.92,7.44,-75,1
1672331934,2022-12-29 17:38,96.42,981.05,1005.63,204,7.97,7.44,-72,1
1672332234,2022-12-29 17:43,96.05,981.14,1005.72,204,8.00,7.42,-73,1
1672332534,2022-12-29 17:48,95.97,981.15,1005.73,204,8.02,7.42,-74,1
1672332834,2022-12-29 17:53,95.96,981.09,1005.67,204,8.04,7.44,-74,1
1672333134,2022-12-29 17:58,95.98,981.17,1005.75,204,8.04,7.44,-75,1
1672333434,2022-12-29 18:03,96.02,981.31,1005.89,204,8.06,7.47,-75,1
1672333734,2022-12-29 18:08,96.39,981.50,1006.08,204,8.07,7.54,-74,1
1672334035,2022-12-29 18:13,96.63,981.47,1006.04,204,8.06,7.56,-75,1
1672334335,2022-12-29 18:18,96.74,981.39,1005.97,204,8.03,7.55,-75,1
1672334635,2022-12-29 18:23,97.09,981.01,1005.59,204,8.03,7.60,-75,1
1672334935,2022-12-29 18:28,97.51,981.14,1005.71,204,8.04,7.68,-72,1
1672335235,2022-12-29 18:33,97.76,981.04,1005.62,204,8.04,7.71,-72,1
1672335535,2022-12-29 18:38,97.87,981.02,1005.60,204,8.03,7.72,-76,1
1672335835,2022-12-29 18:43,98.03,981.18,1005.76,204,7.95,7.66,-73,1
1672336136,2022-12-29 18:48,98.19,981.08,1005.66,204,7.97,7.71,-77,1
1672336436,2022-12-29 18:53,98.42,981.30,1005.88,204,7.94,7.71,-78,1
1672336736,2022-12-29 18:58,98.98,981.33,1005.91,204,7.90,7.76,-75,1
1672337036,2022-12-29 19:03,99.31,981.22,1005.80,204,7.89,7.79,-76,1
1672337336,2022-12-29 19:08,99.48,981.24,1005.82,204,7.88,7.81,-77,1
1672337636,2022-12-29 19:13,99.01,981.17,1005.75,204,7.87,7.73,-74,1
1672337936,2022-12-29 19:18,99.10,981.31,1005.89,204,7.82,7.69,-73,1
1672338237,2022-12-29 19:23,99.74,981.38,1005.96,204,7.80,7.77,-74,1
1672338537,2022-12-29 19:28,99.38,981.43,1006.00,204,7.80,7.71,-71,1
1672338837,2022-12-29 19:33,99.05,981.47,1006.05,204,7.75,7.62,-74,1
1672339137,2022-12-29 19:38,99.17,981.45,1006.03,204,7.68,7.56,-72,1
1672339437,2022-12-29 19:43,99.68,981.54,1006.12,204,7.64,7.60,-72,1
1672339737,2022-12-29 19:48,99.80,981.37,1005.94,204,7.65,7.63,-69,1
1672340037,2022-12-29 19:53,99.70,981.65,1006.23,204,7.63,7.59,-70,1
1672340337,2022-12-29 19:58,99.51,981.65,1006.23,204,7.62,7.55,-72,1
1672340637,2022-12-29 20:03,99.68,981.70,1006.28,204,7.62,7.58,-74,1
1672340937,2022-12-29 20:08,99.49,981.67,1006.25,204,7.65,7.58,-71,1
1672341237,2022-12-29 20:13,98.78,981.65,1006.23,204,7.64,7.47,-71,1
1672341538,2022-12-29 20:18,98.47,981.58,1006.16,204,7.60,7.38,-72,1
1672341838,2022-12-29 20:23,98.18,981.60,1006.18,204,7.54,7.28,-73,1
1672342138,2022-12-29 20:28,98.01,981.55,1006.13,204,7.46,7.17,-73,1
1672342438,2022-12-29 20:33,97.98,981.47,1006.05,204,7.36,7.07,-72,1
1672342738,2022-12-29 20:38,98.12,981.53,1006.11,204,7.30,7.03,-72,1
1672343038,2022-12-29 20:43,98.40,981.64,1006.21,204,7.24,7.01,-72,1
1672343338,2022-12-29 20:48,99.33,981.65,1006.23,204,7.24,7.15,-71,1
1672343638,2022-12-29 20:53,99.30,981.67,1006.25,204,7.28,7.18,-71,1
1672343938,2022-12-29 20:58,98.76,981.82,1006.40,204,7.32,7.14,-71,1
1672344238,2022-12-29 21:03,98.07,981.86,1006.44,204,7.29,7.01,-71,1
1672344538,2022-12-29 21:08,97.89,981.88,1006.46,204,7.21,6.90,-70,1
1672344838,2022-12-29 21:13,98.12,981.90,1006.48,204,7.17,6.90,-70,1
1672345139,2022-12-29 21:18,98.51,981.76,1006.34,204,7.13,6.92,-72,1
1672345439,2022-12-29 21:23,98.18,981.77,1006.35,204,7.16,6.90,-72,1
1672345739,2022-12-29 21:28,97.88,981.84,1006.42,204,7.18,6.87,-70,1
1672346039,2022-12-29 21:33,97.59,981.83,1006.40,204,7.13,6.78,-70,1
1672346339,2022-12-29 21:38,98.28,981.77,1006.35,204,7.09,6.84,-70,1
1672346639,2022-12-29 21:43,99.08,981.87,1006.44,204,7.05,6.92,-70,1
1672346939,2022-12-29 21:48,99.42,981.92,1006.50,204,7.06,6.98,-72,1
1672347239,2022-12-29 21:53,99.45,981.90,1006.48,204,7.07,6.99,-71,1
1672347539,2022-12-29 21:58,100.00,981.98,1006.56,204,7.08,7.08,-72,1
1672347839,2022-12-29 22:03,99.98,981.95,1006.53,204,7.04,7.04,-73,1
1672348139,2022-12-29 22:08,99.73,982.03,1006.61,204,7.18,7.15,-74,1
1672348440,2022-12-29 22:14,99.96,982.09,1006.67,204,7.21,7.21,-71,1
1672348740,2022-12-29 22:19,99.94,982.06,1006.64,204,7.28,7.28,-73,1
1672349040,2022-12-29 22:24,99.98,982.11,1006.69,204,7.35,7.35,-71,1
1672349340,2022-12-29 22:29,100.00,982.16,1006.73,204,7.37,7.38,-71,1
1672349640,2022-12-29 22:34,99.75,982.18,1006.76,204,7.55,7.52,-73,1
1672349940,2022-12-29 22:39,99.23,982.23,1006.81,204,7.65,7.54,-72,1
1672350240,2022-12-29 22:44,98.60,982.37,1006.95,204,7.73,7.53,-73,1
1672350540,2022-12-29 22:49,98.14,982.51,1007.08,204,7.78,7.51,-74,1
1672350841,2022-12-29 22:54,97.86,982.56,1007.13,204,7.87,7.56,-75,1
1672351141,2022-12-29 22:59,97.35,982.54,1007.12,204,7.89,7.50,-71,1
1672351441,2022-12-29 23:04,96.92,982.62,1007.19,204,7.96,7.51,-75,1
1672351741,2022-12-29 23:09,96.25,982.61,1007.19,204,7.99,7.43,-71,1
1672352041,2022-12-29 23:14,95.97,982.58,1007.16,204,8.00,7.40,-72,1
1672352341,2022-12-29 23:19,95.39,982.55,1007.13,204,8.00,7.31,-70,1
1672352641,2022-12-29 23:24,95.22,982.59,1007.16,204,8.00,7.29,-72,1
1672352941,2022-12-29 23:29,94.51,982.67,1007.25,204,7.99,7.17,-72,1
1672353242,2022-12-29 23:34,93.77,982.60,1007.18,204,7.98,7.04,-72,1
1672353542,2022-12-29 23:39,93.52,982.70,1007.27,204,7.87,6.90,-73,1
1672353843,2022-12-29 23:44,93.91,982.79,1007.37,204,7.76,6.85,-72,1
1672354143,2022-12-29 23:49,94.43,982.82,1007.40,204,7.76,6.93,-75,1
1672354445,2022-12-29 23:54,94.22,982.81,1007.39,204,7.78,6.92,-73,1
1672354745,2022-12-29 23:59,94.10,982.80,1007.38,204,7.79,6.91,-72,1