1672355045,2022-12-30 00:04,93.55,982.84,1007.42,204,7.74,6.77,-73,1
1672355345,2022-12-30 00:09,93.46,982.88,1007.46,204,7.64,6.66,-73,1
1672355645,2022-12-30 00:14,93.49,982.89,1007.47,204,7.47,6.49,-73,1
1672355946,2022-12-30 00:19,94.37,982.98,1007.56,204,7.34,6.50,-73,1
1672356246,2022-12-30 00:24,94.64,983.02,1007.59,204,7.23,6.43,-73,1
1672356546,2022-12-30 00:29,94.96,983.01,1007.58,204,7.18,6.43,-73,1
1672356846,2022-12-30 00:34,94.86,982.93,1007.51,204,7.10,6.34,-73,1
1672357146,2022-12-30 00:39,95.16,982.93,1007.51,204,7.00,6.28,-73,1
1672357446,2022-12-30 00:44,95.58,982.95,1007.53,204,6.93,6.28,-74,1
1672357746,2022-12-30 00:49,95.69,983.03,1007.61,204,6.86,6.22,-73,1
1672358047,2022-12-30 00:54,95.95,982.97,1007.55,204,6.79,6.19,-73,1
1672358347,2022-12-30 00:59,96.52,983.14,1007.72,204,6.79,6.28,-73,1
1672358647,2022-12-30 01:04,96.98,983.17,1007.75,204,6.87,6.43,-73,1
1672358947,2022-12-30 01:09,96.89,983.17,1007.75,204,7.00,6.54,-73,1
1672359248,2022-12-30 01:14,96.72,983.37,1007.95,204,7.15,6.67,-74,1
1672359548,2022-12-30 01:19,95.56,983.40,1007.98,204,7.25,6.59,-74,1
1672359848,2022-12-30 01:24,95.21,983.43,1008.01,204,7.29,6.58,-74,1
1672360148,2022-12-30 01:29,94.88,983.41,1007.99,204,7.36,6.60,-70,1
1672360448,2022-12-30 01:34,94.26,983.22,1007.80,204,7.40,6.54,-71,1
1672360748,2022-12-30 01:39,93.81,983.32,1007.89,204,7.43,6.50,-71,1
1672361048,2022-12-30 01:44,93.51,983.33,1007.91,204,7.42,6.45,-71,1
1672361348,2022-12-30 01:49,92.82,983.36,1007.94,204,7.39,6.31,-71,1
1672361648,2022-12-30 01:54,92.83,983.32,1007.90,204,7.31,6.23,-71,1
1672361948,2022-12-30 01:59,93.04,983.32,1007.90,204,7.24,6.20,-71,1
1672362248,2022-12-30 02:04,93.33,983.38,1007.96,204,7.22,6.22,-71,1
1672362548,2022-12-30 02:09,93.54,983.43,1008.01,204,7.25,6.28,-71,1
1672362849,2022-12-30 02:14,93.12,983.36,1007.94,204,7.30,6.27,-71,1
1672363149,2022-12-30 02:19,93.12,983.40,1007.98,204,7.34,6.31,-71,1
1672363449,2022-12-30 02:24,92.99,983.35,1007.93,204,7.40,6.35,-71,1
1672363749,2022-12-30 02:29,92.67,983.37,1007.94,204,7.44,6.34,-71,1
1672364049,2022-12-30 02:34,92.25,983.40,1007.97,204,7.49,6.32,-71,1
1672364349,2022-12-30 02:39,91.86,983.43,1008.01,204,7.50,6.27,-71,1
1672364649,2022-12-30 02:44,92.13,983.42,1008.00,204,7.49,6.30,-71,1
1672364949,2022-12-30 02:49,92.25,983.35,1007.93,204,7.52,6.35,-70,1
1672365249,2022-12-30 02:54,91.73,983.42,1008.00,204,7.53,6.28,-71,1
1672365549,2022-12-30 02:59,91.69,983.48,1008.06,204,7.38,6.12,-74,1
1672365849,2022-12-30 03:04,92.22,983.50,1008.08,204,7.46,6.29,-70,1
1672366149,2022-12-30 03:09,92.24,983.45,1008.03,204,7.52,6.35,-70,1
1672366450,2022-12-30 03:14,92.23,983.45,1008.02,204,7.51,6.34,-70,1
1672366750,2022-12-30 03:19,92.68,983.38,1007.96,204,7.53,6.43,-71,1
1672367050,2022-12-30 03:24,92.62,983.36,1007.93,204,7.52,6.41,-71,1
1672367350,2022-12-30 03:29,92.43,983.27,1007.85,204,7.54,6.40,-71,1
1672367650,2022-12-30 03:34,92.16,983.32,1007.89,204,7.54,6.35,-70,1
1672367950,2022-12-30 03:39,92.13,983.33,1007.90,204,7.52,6.33,-71,1
1672368250,2022-12-30 03:44,92.10,983.35,1007.93,204,7.48,6.29,-71,1
1672368550,2022-12-30 03:49,92.21,983.43,1008.01,204,7.44,6.26,-70,1
1672368851,2022-12-30 03:54,93.26,983.52,1008.10,204,7.49,6.48,-71,1
1672369151,2022-12-30 03:59,94.27,983.56,1008.14,204,7.50,6.64,-70,1
1672369451,2022-12-30 04:04,93.96,983.54,1008.12,204,7.51,6.61,-71,1
1672369751,2022-12-30 04:09,93.78,983.61,1008.18,204,7.49,6.56,-70,1
1672370051,2022-12-30 04:14,94.00,983.52,1008.10,204,7.46,6.56,-71,1
1672370351,2022-12-30 04:19,94.06,983.52,1008.10,204,7.40,6.51,-71,1
1672370651,2022-12-30 04:24,93.65,983.53,1008.10,204,7.36,6.41,-71,1
1672370951,2022-12-30 04:29,93.33,983.57,1008.15,204,7.31,6.31,-71,1
1672371251,2022-12-30 04:34,93.53,983.59,1008.17,204,7.26,6.29,-71,1
1672371551,2022-12-30 04:39,93.61,983.52,1008.10,204,7.22,6.26,-71,1
1672371852,2022-12-30 04:44,93.98,983.58,1008.16,204,7.19,6.29,-71,1
1672372152,2022-12-30 04:49,94.00,983.70,1008.28,204,7.17,6.27,-71,1
1672372452,2022-12-30 04:54,94.24,983.70,1008.27,204,7.15,6.29,-71,1
1672372752,2022-12-30 04:59,94.75,983.72,1008.30,204,7.14,6.36,-71,1
1672373052,2022-12-30 05:04,94.99,983.70,1008.28,204,7.14,6.40,-71,1
1672373352,2022-12-30 05:09,95.03,983.75,1008.33,204,7.14,6.40,-71,1
1672373653,2022-12-30 05:14,95.11,983.77,1008.35,204,7.14,6.42,-71,1
1672373953,2022-12-30 05:19,94.98,983.82,1008.40,204,7.13,6.38,-71,1
1672374253,2022-12-30 05:24,94.94,983.82,1008.40,204,7.12,6.37,-71,1
1672374553,2022-12-30 05:29,94.83,983.90,1008.48,204,7.08,6.31,-71,1
1672374853,2022-12-30 05:34,94.82,983.99,1008.57,204,7.11,6.34,-71,1
1672375153,2022-12-30 05:39,95.00,984.06,1008.64,204,7.11,6.37,-71,1
1672375453,2022-12-30 05:44,95.23,984.11,1008.69,204,7.12,6.41,-71,1
1672375761,2022-12-30 05:49,94.78,984.14,1008.71,204,7.11,6.34,-71,1
1672376061,2022-12-30 05:54,94.60,984.12,1008.70,204,7.08,6.28,-71,1
1672376361,2022-12-30 05:59,94.46,984.25,1008.83,204,7.05,6.23,-71,1
1672376661,2022-12-30 06:04,94.55,984.36,1008.94,204,7.03,6.22,-71,1
1672376962,2022-12-30 06:09,94.73,984.42,1009.00,204,7.01,6.23,-71,1
1672377262,2022-12-30 06:14,94.88,984.43,1009.01,204,7.02,6.26,-71,1
1672377562,2022-12-30 06:19,93.91,984.45,1009.02,204,6.99,6.08,-71,1
1672377862,2022-12-30 06:24,92.62,984.60,1009.17,204,6.92,5.81,-71,1
1672378162,2022-12-30 06:29,93.43,984.78,1009.36,204,6.87,5.89,-71,1
1672378462,2022-12-30 06:34,93.21,984.79,1009.37,204,6.85,5.84,-71,1
1672378762,2022-12-30 06:39,92.72,984.79,1009.37,204,6.78,5.69,-71,1
1672379063,2022-12-30 06:44,92.65,984.82,1009.40,204,6.73,5.63,-70,1
1672379363,2022-12-30 06:49,92.84,984.85,1009.42,204,6.66,5.59,-71,1
1672379663,2022-12-30 06:54,92.94,984.91,1009.49,204,6.59,5.53,-70,1
1672379966,2022-12-30 06:59,93.27,985.12,1009.70,204,6.56,5.56,-70,1
1672380267,2022-12-30 07:04,93.69,985.16,1009.74,204,6.56,5.62,-70,1
1672380567,2022-12-30 07:09,94.08,985.21,1009.79,204,6.60,5.72,-70,1
1672380867,2022-12-30 07:14,94.24,985.17,1009.75,204,6.63,5.77,-70,1
1672381167,2022-12-30 07:19,94.16,985.20,1009.77,204,6.64,5.77,-71,1
1672381467,2022-12-30 07:24,94.46,985.31,1009.88,204,6.63,5.81,-71,1
1672381767,2022-12-30 07:29,94.53,985.36,1009.93,204,6.64,5.83,-70,1
1672382067,2022-12-30 07:34,94.71,985.48,1010.06,204,6.63,5.85,-70,1
1672382367,2022-12-30 07:39,94.39,985.50,1010.08,204,6.64,5.81,-70,1
1672382667,2022-12-30 07:44,94.18,985.59,1010.17,204,6.62,5.76,-70,1
1672382967,2022-12-30 07:49,94.72,985.67,1010.25,204,6.60,5.82,-69,1
1672383267,2022-12-30 07:54,95.06,985.75,1010.33,204,6.61,5.88,-70,1
1672383567,2022-12-30 07:59,94.64,985.78,1010.36,204,6.53,5.74,-70,1
1672383868,2022-12-30 08:04,94.48,985.93,1010.50,204,6.62,5.80,-70,1
1672384168,2022-12-30 08:09,94.11,985.98,1010.55,204,6.64,5.76,-69,1
1672384468,2022-12-30 08:14,93.80,985.99,1010.57,204,6.65,5.73,-69,1
1672384768,2022-12-30 08:19,93.25,986.12,1010.70,204,6.65,5.64,-69,1
1672385068,2022-12-30 08:24,92.83,986.19,1010.77,204,6.49,5.42,-70,1
1672385368,2022-12-30 08:29,91.98,986.34,1010.92,204,6.62,5.41,-70,1
1672385668,2022-12-30 08:34,92.08,986.42,1011.00,204,6.66,5.47,-70,1
1672385968,2022-12-30 08:39,91.89,986.58,1011.16,204,6.66,5.44,-70,1
1672386268,2022-12-30 08:44,91.54,986.61,1011.19,204,6.64,5.37,-70,1
1672386568,2022-12-30 08:49,91.10,986.64,1011.21,204,6.58,5.24,-71,1
1672386868,2022-12-30 08:54,91.06,986.69,1011.27,204,6.50,5.15,-69,1
1672387168,2022-12-30 08:59,91.20,986.80,1011.37,204,6.39,5.06,-69,1
1672387469,2022-12-30 09:04,91.45,986.88,1011.46,204,6.30,5.01,-69,1
1672387769,2022-12-30 09:09,91.74,986.95,1011.53,204,6.22,4.98,-69,1
1672388069,2022-12-30 09:14,92.08,986.77,1011.34,204,6.23,5.04,-69,1
1672388369,2022-12-30 09:19,91.82,987.01,1011.59,204,6.27,5.04,-69,1
1672388669,2022-12-30 09:24,91.55,987.02,1011.60,204,6.27,5.00,-69,1
1672388969,2022-12-30 09:29,91.77,987.07,1011.64,204,6.23,5.00,-69,1
1672389269,2022-12-30 09:34,92.15,987.09,1011.67,204,6.20,5.02,-69,1
1672389569,2022-12-30 09:39,91.24,987.17,1011.75,204,6.21,4.89,-71,1
1672389869,2022-12-30 09:44,91.10,987.15,1011.73,204,6.15,4.81,-70,1
1672390169,2022-12-30 09:49,91.25,987.33,1011.91,204,6.09,4.77,-70,1
1672390469,2022-12-30 09:54,91.55,987.45,1012.03,204,6.14,4.87,-69,1
1672390769,2022-12-30 09:59,91.22,987.50,1012.08,204,6.25,4.93,-68,1
1672391070,2022-12-30 10:04,90.19,987.53,1012.11,204,6.32,4.83,-68,1
1672391370,2022-12-30 10:09,90.16,987.55,1012.13,204,6.37,4.88,-70,1
1672391670,2022-12-30 10:14,90.03,987.54,1012.12,204,6.40,4.89,-69,1
1672391970,2022-12-30 10:19,89.92,987.63,1012.21,204,6.41,4.88,-71,1
1672392270,2022-12-30 10:24,90.19,987.72,1012.30,204,6.40,4.92,-70,1
1672392570,2022-12-30 10:29,89.82,987.80,1012.38,204,6.42,4.88,-70,1
1672392870,2022-12-30 10:34,89.24,987.80,1012.38,204,6.44,4.80,-67,1
1672393170,2022-12-30 10:39,89.41,987.83,1012.41,204,6.46,4.85,-70,1
1672393470,2022-12-30 10:44,88.95,987.78,1012.36,204,6.42,4.74,-72,1
1672393770,2022-12-30 10:49,89.11,987.85,1012.42,204,6.38,4.72,-70,1
1672394070,2022-12-30 10:54,88.89,987.80,1012.38,204,6.36,4.67,-70,1
1672394371,2022-12-30 10:59,89.16,987.81,1012.38,204,6.32,4.67,-70,1
1672394671,2022-12-30 11:04,89.27,987.96,1012.54,204,6.35,4.72,-70,1
1672394971,2022-12-30 11:09,88.66,987.90,1012.48,204,6.43,4.70,-71,1
1672395271,2022-12-30 11:14,88.48,987.95,1012.53,204,6.51,4.75,-72,1
1672395571,2022-12-30 11:19,87.97,987.88,1012.45,204,6.56,4.72,-72,1
1672395871,2022-12-30 11:24,87.15,987.87,1012.45,204,6.61,4.63,-72,1
1672396171,2022-12-30 11:29,87.05,987.74,1012.32,204,6.64,4.64,-72,1
1672396471,2022-12-30 11:34,86.47,987.80,1012.38,204,6.72,4.63,-72,1
1672396771,2022-12-30 11:39,86.05,987.79,1012.36,204,6.79,4.63,-72,1
1672397071,2022-12-30 11:44,85.53,987.81,1012.39,204,6.90,4.65,-70,1
1672397371,2022-12-30 11:49,85.22,987.87,1012.44,204,6.98,4.67,-73,1
1672397671,2022-12-30 11:54,83.18,987.90,1012.47,204,7.07,4.42,-74,1
1672397972,2022-12-30 11:59,84.08,987.94,1012.52,204,7.20,4.70,-74,1
1672398272,2022-12-30 12:04,83.58,987.95,1012.53,204,7.32,4.73,-74,1
1672398572,2022-12-30 12:09,82.20,988.00,1012.58,204,7.40,4.57,-74,1
1672398872,2022-12-30 12:14,81.19,988.01,1012.59,204,7.44,4.43,-74,1
1672399172,2022-12-30 12:19,81.63,988.00,1012.58,204,7.43,4.50,-71,1
1672399472,2022-12-30 12:24,80.74,988.12,1012.70,204,7.41,4.32,-72,1
1672399772,2022-12-30 12:29,80.59,988.13,1012.71,204,7.40,4.29,-74,1
1672400072,2022-12-30 12:34,80.07,988.13,1012.71,204,7.36,4.16,-74,1
1672400372,2022-12-30 12:39,79.52,988.27,1012.85,204,7.32,4.02,-73,1
1672400672,2022-12-30 12:44,80.21,988.25,1012.83,204,7.32,4.14,-74,1
1672400972,2022-12-30 12:49,79.99,988.22,1012.79,204,7.27,4.05,-74,1
1672401272,2022-12-30 12:54,79.98,988.41,1012.99,204,7.29,4.07,-73,1
1672401573,2022-12-30 12:59,79.82,988.37,1012.95,204,7.34,4.09,-73,1
1672401873,2022-12-30 13:04,79.90,988.49,1013.07,204,7.43,4.19,-73,1
1672402173,2022-12-30 13:09,79.60,988.50,1013.07,204,7.49,4.20,-73,1
1672402473,2022-12-30 13:14,78.93,988.69,1013.27,204,7.57,4.16,-74,1
1672402773,2022-12-30 13:19,78.53,988.64,1013.22,204,7.68,4.19,-74,1
1672403073,2022-12-30 13:24,77.38,988.72,1013.30,204,7.70,4.00,-71,1
1672403373,2022-12-30 13:29,75.94,988.76,1013.33,204,7.70,3.73,-75,1
1672403673,2022-12-30 13:34,75.93,988.80,1013.38,204,7.66,3.69,-76,1
1672403973,2022-12-30 13:39,74.96,988.85,1013.42,204,7.63,3.48,-76,1
1672404273,2022-12-30 13:44,75.61,988.85,1013.43,204,7.57,3.55,-75,1
1672404573,2022-12-30 13:49,75.96,988.85,1013.43,204,7.55,3.59,-74,1
1672404874,2022-12-30 13:54,76.61,988.87,1013.45,204,7.55,3.71,-75,1
1672405174,2022-12-30 13:59,76.61,988.97,1013.54,204,7.56,3.72,-75,1
1672405474,2022-12-30 14:04,75.75,989.03,1013.61,204,7.53,3.53,-72,1
1672405774,2022-12-30 14:09,75.04,989.20,1013.78,204,7.46,3.33,-71,1
1672406074,2022-12-30 14:14,75.62,989.31,1013.89,204,7.38,3.36,-74,1
1672406374,2022-12-30 14:19,75.70,989.41,1013.98,204,7.30,3.30,-72,1
1672406674,2022-12-30 14:24,76.44,989.47,1014.05,204,7.24,3.38,-74,1
1672406974,2022-12-30 14:29,75.38,989.52,1014.10,204,7.21,3.15,-74,1
1672407274,2022-12-30 14:34,75.71,989.55,1014.13,204,7.17,3.18,-74,1
1672407574,2022-12-30 14:39,77.00,989.59,1014.17,204,7.12,3.37,-77,1
1672407874,2022-12-30 14:44,77.51,989.58,1014.16,204,7.08,3.42,-73,1
1672408175,2022-12-30 14:49,76.44,989.52,1014.09,204,7.03,3.18,-75,1
1672408475,2022-12-30 14:54,76.42,989.53,1014.11,204,6.96,3.10,-75,1
1672408775,2022-12-30 14:59,77.42,989.56,1014.14,204,6.82,3.15,-73,1
1672409075,2022-12-30 15:04,77.98,989.56,1014.14,204,6.65,3.09,-73,1
1672409375,2022-12-30 15:09,78.78,989.61,1014.19,204,6.51,3.10,-72,1
1672409675,2022-12-30 15:14,79.01,989.75,1014.33,204,6.42,3.05,-70,1
1672409975,2022-12-30 15:19,79.04,989.89,1014.47,204,6.35,2.99,-75,1
1672410275,2022-12-30 15:24,79.46,989.95,1014.53,204,6.27,2.98,-74,1
1672410575,2022-12-30 15:29,79.63,989.96,1014.54,204,6.24,2.99,-74,1
1672410875,2022-12-30 15:34,79.38,989.89,1014.47,204,6.20,2.90,-72,1
1672411175,2022-12-30 15:39,79.42,989.94,1014.52,204,6.13,2.84,-74,1
1672411476,2022-12-30 15:44,79.11,990.07,1014.65,204,6.03,2.69,-73,1
1672411776,2022-12-30 15:49,79.63,990.03,1014.61,204,5.84,2.59,-73,1
1672412076,2022-12-30 15:54,79.76,990.14,1014.72,204,5.67,2.45,-73,1
1672412376,2022-12-30 15:59,81.03,990.15,1014.73,204,5.47,2.48,-73,1
1672412676,2022-12-30 16:04,81.27,990.22,1014.79,204,5.35,2.40,-73,1
1672412976,2022-12-30 16:09,81.62,990.21,1014.78,204,5.19,2.31,-73,1
1672413276,2022-12-30 16:14,82.19,990.37,1014.94,204,5.10,2.32,-73,1
1672413576,2022-12-30 16:19,82.30,990.28,1014.85,204,5.05,2.29,-73,1
1672413876,2022-12-30 16:24,82.59,990.23,1014.81,204,4.99,2.28,-73,1
1672414176,2022-12-30 16:29,82.69,990.21,1014.78,204,4.94,2.25,-73,1
1672414476,2022-12-30 16:34,82.83,990.18,1014.76,204,4.87,2.20,-73,1
1672414776,2022-12-30 16:39,83.10,990.25,1014.82,204,4.81,2.19,-73,1
1672415077,2022-12-30 16:44,83.32,990.26,1014.84,204,4.76,2.18,-72,1
1672415377,2022-12-30 16:49,83.59,990.31,1014.89,204,4.71,2.17,-72,1
1672415677,2022-12-30 16:54,83.62,990.37,1014.95,204,4.64,2.11,-73,1
1672415977,2022-12-30 16:59,84.08,990.29,1014.86,204,4.58,2.13,-72,1
1672416277,2022-12-30 17:04,84.28,990.20,1014.78,204,4.54,2.12,-73,1
1672416577,2022-12-30 17:09,84.43,990.11,1014.69,204,4.49,2.10,-73,1
1672416877,2022-12-30 17:14,84.56,990.01,1014.59,204,4.44,2.07,-73,1
1672417177,2022-12-30 17:19,84.77,990.06,1014.64,204,4.40,2.06,-74,1
1672417477,2022-12-30 17:24,84.89,990.03,1014.60,204,4.35,2.04,-73,1
1672417777,2022-12-30 17:29,85.26,989.95,1014.53,204,4.32,2.07,-73,1
1672418077,2022-12-30 17:34,85.31,990.02,1014.60,204,4.29,2.05,-73,1
1672418378,2022-12-30 17:39,85.31,990.01,1014.59,204,4.26,2.02,-73,1
1672418678,2022-12-30 17:44,85.72,989.97,1014.55,204,4.24,2.06,-74,1
1672418978,2022-12-30 17:49,86.54,989.94,1014.52,204,4.22,2.18,-73,1
1672419278,2022-12-30 17:54,85.83,989.94,1014.52,204,4.20,2.04,-74,1
1672419578,2022-12-30 17:59,86.18,989.95,1014.53,204,4.15,2.05,-74,1
1672419878,2022-12-30 18:04,86.20,989.92,1014.50,204,4.15,2.05,-74,1
1672420178,2022-12-30 18:09,87.18,989.79,1014.36,204,4.15,2.21,-75,1
1672420478,2022-12-30 18:14,86.50,989.73,1014.31,204,4.13,2.08,-75,1
1672420778,2022-12-30 18:19,86.57,989.66,1014.23,204,4.10,2.06,-75,1
1672421078,2022-12-30 18:24,86.95,989.58,1014.16,204,4.07,2.10,-75,1
1672421378,2022-12-30 18:29,87.08,989.53,1014.11,204,4.06,2.11,-74,1
1672421678,2022-12-30 18:34,87.20,989.47,1014.05,204,4.03,2.10,-75,1
1672421979,2022-12-30 18:39,87.25,989.34,1013.91,204,3.99,2.07,-74,1
1672422279,2022-12-30 18:44,87.49,989.21,1013.79,204,3.97,2.08,-75,1
1672422579,2022-12-30 18:49,87.93,989.26,1013.84,204,3.96,2.14,-75,1
1672422879,2022-12-30 18:54,88.23,989.18,1013.76,204,3.98,2.21,-75,1
1672423179,2022-12-30 18:59,88.38,989.19,1013.77,204,4.02,2.28,-75,1
1672423479,2022-12-30 19:04,87.71,989.41,1013.99,204,4.00,2.15,-75,1
1672423779,2022-12-30 19:09,87.82,989.47,1014.05,204,3.96,2.13,-74,1
1672424079,2022-12-30 19:14,88.72,989.54,1014.12,204,3.99,2.30,-75,1
1672424379,2022-12-30 19:19,88.60,989.59,1014.17,204,3.98,2.27,-75,1
1672424679,2022-12-30 19:24,88.22,989.59,1014.17,204,3.97,2.20,-75,1
1672424979,2022-12-30 19:29,88.23,989.57,1014.15,204,3.96,2.19,-75,1
1672425279,2022-12-30 19:34,88.19,989.46,1014.04,204,3.90,2.13,-74,1
1672425580,2022-12-30 19:39,88.21,989.41,1013.99,204,3.91,2.14,-75,1
1672425880,2022-12-30 19:44,88.09,989.35,1013.93,204,3.92,2.13,-75,1
1672426180,2022-12-30 19:49,88.30,989.29,1013.87,204,3.89,2.13,-74,1
1672426480,2022-12-30 19:54,88.53,989.10,1013.67,204,3.87,2.15,-75,1
1672426780,2022-12-30 19:59,88.57,989.01,1013.59,204,3.69,1.98,-74,1
1672427080,2022-12-30 20:04,88.53,988.89,1013.47,204,3.81,2.09,-75,1
1672427380,2022-12-30 20:09,88.70,988.74,1013.32,204,3.84,2.15,-75,1
1672427680,2022-12-30 20:14,88.77,988.74,1013.31,204,3.90,2.22,-74,1
1672427980,2022-12-30 20:19,88.72,988.66,1013.24,204,3.96,2.27,-74,1
1672428280,2022-12-30 20:24,88.54,988.59,1013.17,204,4.05,2.33,-75,1
1672428580,2022-12-30 20:29,88.32,988.50,1013.08,204,4.14,2.38,-74,1
1672428880,2022-12-30 20:34,88.14,988.30,1012.88,204,4.23,2.44,-74,1
1672429181,2022-12-30 20:39,88.07,988.29,1012.87,204,4.32,2.52,-75,1
1672429481,2022-12-30 20:44,87.88,988.11,1012.69,204,4.42,2.59,-71,1
1672429781,2022-12-30 20:49,87.71,988.00,1012.58,204,4.53,2.67,-72,1
1672430081,2022-12-30 20:54,87.14,988.03,1012.61,204,4.63,2.68,-72,1
1672430381,2022-12-30 20:59,86.62,988.02,1012.60,204,4.73,2.69,-72,1
1672430681,2022-12-30 21:04,86.26,987.87,1012.45,204,4.78,2.68,-72,1
1672430981,2022-12-30 21:09,85.99,987.91,1012.48,204,4.84,2.70,-71,1
1672431281,2022-12-30 21:14,85.58,987.84,1012.42,204,4.89,2.68,-71,1
1672431581,2022-12-30 21:19,85.55,987.74,1012.32,204,4.91,2.69,-72,1
1672431881,2022-12-30 21:24,85.06,987.67,1012.25,204,4.90,2.60,-72,1
1672432181,2022-12-30 21:29,85.15,987.70,1012.28,204,4.91,2.63,-76,1
1672432482,2022-12-30 21:34,85.34,987.69,1012.27,204,4.88,2.63,-77,1
1672432782,2022-12-30 21:39,85.07,987.61,1012.18,204,4.83,2.54,-77,1
1672433082,2022-12-30 21:44,84.96,987.49,1012.07,204,4.92,2.61,-73,1
1672433382,2022-12-30 21:49,84.91,987.41,1011.99,204,4.94,2.62,-72,1
1672433682,2022-12-30 21:54,84.87,987.33,1011.91,204,4.95,2.62,-72,1
1672433982,2022-12-30 21:59,85.06,987.21,1011.78,204,4.95,2.65,-72,1
1672434282,2022-12-30 22:04,85.25,987.12,1011.70,204,4.96,2.69,-72,1
1672434582,2022-12-30 22:09,85.17,987.22,1011.79,204,4.98,2.70,-73,1
1672434882,2022-12-30 22:14,85.46,987.11,1011.69,204,4.97,2.74,-72,1
1672435182,2022-12-30 22:19,85.47,987.01,1011.59,204,4.96,2.73,-71,1
1672435483,2022-12-30 22:24,85.43,986.71,1011.29,204,4.93,2.69,-71,1
1672435783,2022-12-30 22:29,85.46,986.71,1011.29,204,4.91,2.68,-72,1
1672436083,2022-12-30 22:34,85.30,986.63,1011.21,204,4.88,2.62,-74,1
1672436383,2022-12-30 22:39,85.39,986.68,1011.26,204,4.84,2.60,-72,1
1672436683,2022-12-30 22:44,85.40,986.82,1011.39,204,4.79,2.55,-74,1
1672436984,2022-12-30 22:49,85.48,986.86,1011.44,204,4.74,2.52,-75,1
1672437284,2022-12-30 22:54,85.68,986.89,1011.47,204,4.69,2.50,-73,1
1672437584,2022-12-30 22:59,85.63,986.85,1011.43,204,4.65,2.45,-74,1
1672437884,2022-12-30 23:04,85.72,986.80,1011.38,204,4.62,2.44,-74,1
1672438184,2022-12-30 23:09,85.76,986.80,1011.38,204,4.58,2.41,-74,1
1672438484,2022-12-30 23:14,86.12,986.82,1011.40,204,4.49,2.38,-74,1
1672438784,2022-12-30 23:19,86.28,986.75,1011.33,204,4.43,2.34,-74,1
1672439084,2022-12-30 23:24,86.20,986.56,1011.14,204,4.40,2.30,-72,1
1672439384,2022-12-30 23:29,86.31,986.62,1011.20,204,4.36,2.28,-73,1
1672439684,2022-12-30 23:34,86.35,986.63,1011.21,204,4.37,2.29,-74,1
1672439984,2022-12-30 23:39,86.54,986.68,1011.26,204,4.36,2.31,-74,1
1672440285,2022-12-30 23:44,86.52,986.59,1011.17,204,4.40,2.35,-72,1
1672440585,2022-12-30 23:49,86.41,986.46,1011.04,204,4.41,2.34,-74,1
1672440885,2022-12-30 23:54,86.35,986.29,1010.87,204,4.43,2.35,-70,1
1672441185,2022-12-30 23:59,86.42,986.15,1010.73,204,4.45,2.38,-71,1