1672441485,2022-12-31 00:04,86.51,986.04,1010.62,204,4.46,2.41,-71,1
1672441785,2022-12-31 00:09,86.49,985.96,1010.54,204,4.48,2.43,-71,1
1672442085,2022-12-31 00:14,86.66,985.91,1010.49,204,4.50,2.47,-69,1
1672442385,2022-12-31 00:19,86.56,985.85,1010.42,204,4.53,2.49,-72,1
1672442685,2022-12-31 00:24,86.76,985.69,1010.27,204,4.56,2.55,-72,1
1672442985,2022-12-31 00:29,86.64,985.49,1010.07,204,4.61,2.58,-72,1
1672443285,2022-12-31 00:34,86.70,985.38,1009.96,204,4.64,2.62,-72,1
1672443585,2022-12-31 00:39,86.85,985.19,1009.76,204,4.67,2.67,-71,1
1672443886,2022-12-31 00:44,86.30,985.05,1009.63,204,4.70,2.61,-72,1
1672444186,2022-12-31 00:49,86.54,984.99,1009.57,204,4.70,2.65,-72,1
1672444486,2022-12-31 00:54,86.47,984.92,1009.49,204,4.74,2.68,-72,1
1672444786,2022-12-31 00:59,86.12,984.74,1009.32,204,4.77,2.65,-73,1
1672445086,2022-12-31 01:04,86.19,984.72,1009.30,204,4.77,2.66,-70,1
1672445386,2022-12-31 01:09,86.28,984.79,1009.36,204,4.79,2.70,-69,1
1672445686,2022-12-31 01:14,86.03,984.49,1009.06,204,4.79,2.65,-72,1
1672445986,2022-12-31 01:19,85.85,984.59,1009.16,204,4.82,2.65,-71,1
1672446286,2022-12-31 01:24,85.60,984.53,1009.11,204,4.85,2.64,-71,1
1672446586,2022-12-31 01:29,86.04,984.35,1008.93,204,4.89,2.76,-72,1
1672446887,2022-12-31 01:34,85.50,984.36,1008.94,204,4.91,2.69,-73,1
1672447187,2022-12-31 01:39,85.48,984.45,1009.03,204,4.71,2.49,-72,1
1672447487,2022-12-31 01:44,85.44,984.62,1009.20,204,4.98,2.74,-72,1
1672447787,2022-12-31 01:49,85.22,984.63,1009.20,204,5.01,2.74,-72,1
1672448087,2022-12-31 01:54,85.41,984.59,1009.17,204,5.05,2.81,-72,1
1672448387,2022-12-31 01:59,84.86,984.46,1009.04,204,5.09,2.76,-72,1
1672448687,2022-12-31 02:04,85.09,984.37,1008.95,204,5.14,2.84,-73,1
1672448987,2022-12-31 02:09,84.93,984.22,1008.80,204,5.17,2.85,-72,1
1672449287,2022-12-31 02:14,84.58,984.28,1008.85,204,5.19,2.81,-72,1
1672449587,2022-12-31 02:19,84.50,984.29,1008.86,204,5.21,2.82,-72,1
1672449888,2022-12-31 02:24,84.30,984.31,1008.89,204,5.20,2.77,-72,1
1672450188,2022-12-31 02:29,84.50,984.23,1008.81,204,5.22,2.83,-72,1
1672450488,2022-12-31 02:34,84.10,984.10,1008.68,204,5.25,2.79,-72,1
1672450788,2022-12-31 02:39,84.14,983.97,1008.55,204,5.31,2.85,-72,1
1672451088,2022-12-31 02:44,83.90,983.95,1008.52,204,5.34,2.84,-72,1
1672451388,2022-12-31 02:49,83.45,983.95,1008.53,204,5.40,2.82,-72,1
1672451688,2022-12-31 02:54,83.62,984.07,1008.65,204,5.42,2.87,-72,1
1672451988,2022-12-31 02:59,82.73,984.00,1008.58,204,5.46,2.76,-72,1
1672452288,2022-12-31 03:04,83.23,984.02,1008.60,204,5.53,2.92,-72,1
1672452588,2022-12-31 03:09,83.98,983.90,1008.48,204,5.58,3.09,-72,1
1672452888,2022-12-31 03:14,83.99,983.74,1008.32,204,5.64,3.15,-72,1
1672453188,2022-12-31 03:19,84.06,983.61,1008.19,204,5.68,3.20,-72,1
1672453489,2022-12-31 03:24,84.14,983.66,1008.24,204,5.68,3.22,-72,1
1672453789,2022-12-31 03:29,83.76,983.65,1008.23,204,5.78,3.25,-72,1
1672454089,2022-12-31 03:34,83.76,983.81,1008.39,204,5.84,3.31,-72,1
1672454389,2022-12-31 03:39,83.47,983.84,1008.42,204,5.90,3.32,-72,1
1672454689,2022-12-31 03:44,83.79,983.75,1008.33,204,5.96,3.43,-72,1
1672454989,2022-12-31 03:49,83.92,983.71,1008.29,204,6.04,3.53,-72,1
1672455289,2022-12-31 03:54,84.08,983.77,1008.34,204,6.11,3.63,-72,1
1672455589,2022-12-31 03:59,83.94,983.87,1008.44,204,6.19,3.68,-72,1
1672455889,2022-12-31 04:04,84.25,983.97,1008.55,204,6.26,3.80,-72,1
1672456189,2022-12-31 04:09,84.51,983.96,1008.54,204,6.33,3.92,-72,1
1672456489,2022-12-31 04:14,85.75,983.87,1008.45,204,6.38,4.17,-72,1
1672456789,2022-12-31 04:19,86.85,983.96,1008.54,204,6.39,4.37,-72,1
1672457090,2022-12-31 04:24,88.09,983.76,1008.34,204,6.37,4.55,-72,1
1672457390,2022-12-31 04:29,88.96,983.71,1008.29,204,6.35,4.67,-72,1
1672457690,2022-12-31 04:34,89.68,983.82,1008.40,204,6.30,4.73,-72,1
1672457990,2022-12-31 04:39,90.43,983.97,1008.55,204,6.25,4.80,-72,1
1672458290,2022-12-31 04:44,90.84,984.13,1008.71,204,6.23,4.85,-72,1
1672458590,2022-12-31 04:49,91.15,984.12,1008.70,204,6.21,4.88,-72,1
1672458890,2022-12-31 04:54,91.74,984.10,1008.68,204,6.20,4.96,-71,1
1672459190,2022-12-31 04:59,92.22,984.15,1008.73,204,6.20,5.04,-71,1
1672459490,2022-12-31 05:04,92.45,984.26,1008.84,204,6.19,5.06,-71,1
1672459790,2022-12-31 05:09,92.79,984.21,1008.79,204,6.21,5.13,-71,1
1672460090,2022-12-31 05:14,93.85,984.26,1008.84,204,6.23,5.32,-71,1
1672460391,2022-12-31 05:19,94.58,984.23,1008.80,204,6.24,5.44,-71,1
1672460691,2022-12-31 05:24,94.56,984.13,1008.71,204,6.27,5.47,-71,1
1672460991,2022-12-31 05:29,94.50,984.13,1008.70,204,6.29,5.48,-71,1
1672461291,2022-12-31 05:34,94.87,984.22,1008.80,204,6.31,5.55,-71,1
1672461591,2022-12-31 05:39,95.05,984.25,1008.83,204,6.30,5.57,-71,1
1672461891,2022-12-31 05:44,95.59,984.40,1008.98,204,6.34,5.69,-71,1
1672462191,2022-12-31 05:49,95.68,984.41,1008.99,204,6.37,5.73,-71,1
1672462491,2022-12-31 05:54,95.57,984.42,1009.00,204,6.40,5.75,-71,1
1672462791,2022-12-31 05:59,95.76,984.46,1009.04,204,6.45,5.83,-71,1
1672463091,2022-12-31 06:04,95.57,984.48,1009.06,204,6.49,5.84,-71,1
1672463391,2022-12-31 06:09,95.62,984.51,1009.09,204,6.50,5.85,-71,1
1672463692,2022-12-31 06:14,96.06,984.46,1009.04,204,6.57,5.99,-71,1
1672463992,2022-12-31 06:19,95.80,984.41,1008.99,204,6.61,5.99,-71,1
1672464292,2022-12-31 06:24,95.97,984.11,1008.68,204,6.65,6.06,-71,1
1672464592,2022-12-31 06:29,96.15,984.46,1009.04,204,6.66,6.09,-71,1
1672464892,2022-12-31 06:34,96.10,984.45,1009.03,204,6.74,6.17,-71,1
1672465192,2022-12-31 06:39,96.11,984.45,1009.03,204,6.78,6.21,-71,1
1672465492,2022-12-31 06:44,96.17,984.30,1008.87,204,6.83,6.27,-72,1
1672465792,2022-12-31 06:49,95.91,984.56,1009.14,204,6.87,6.27,-71,1
1672466092,2022-12-31 06:54,95.27,984.45,1009.03,204,6.89,6.19,-71,1
1672466392,2022-12-31 06:59,95.85,984.41,1008.99,204,6.92,6.31,-72,1
1672466692,2022-12-31 07:04,95.76,984.47,1009.05,204,6.94,6.31,-72,1
1672466992,2022-12-31 07:09,95.85,984.56,1009.14,204,6.95,6.34,-72,1
1672467293,2022-12-31 07:14,95.63,984.66,1009.24,204,6.96,6.32,-72,1
1672467593,2022-12-31 07:19,96.34,984.56,1009.14,204,7.00,6.46,-72,1
1672467893,2022-12-31 07:24,96.22,984.41,1008.99,204,7.03,6.47,-72,1
1672468193,2022-12-31 07:29,95.85,984.41,1008.98,204,7.06,6.45,-72,1
1672468493,2022-12-31 07:34,95.91,984.46,1009.04,204,7.06,6.46,-72,1
1672468793,2022-12-31 07:39,95.75,984.51,1009.08,204,7.09,6.46,-72,1
1672469093,2022-12-31 07:44,95.69,984.59,1009.16,204,7.12,6.48,-72,1
1672469393,2022-12-31 07:49,95.59,984.54,1009.12,204,7.13,6.48,-72,1
1672469693,2022-12-31 07:54,95.89,984.63,1009.21,204,7.14,6.53,-73,1
1672469993,2022-12-31 07:59,95.90,984.66,1009.24,204,7.16,6.55,-73,1
1672470293,2022-12-31 08:04,95.92,984.88,1009.45,204,7.18,6.58,-73,1
1672470593,2022-12-31 08:09,95.87,984.89,1009.47,204,7.23,6.62,-72,1
1672470894,2022-12-31 08:14,95.93,984.89,1009.47,204,7.25,6.65,-72,1
1672471194,2022-12-31 08:19,96.46,984.83,1009.41,204,7.29,6.77,-72,1
1672471494,2022-12-31 08:24,96.46,984.84,1009.42,204,7.32,6.80,-72,1
1672471794,2022-12-31 08:29,96.44,984.92,1009.49,204,7.39,6.87,-72,1
1672472094,2022-12-31 08:34,96.13,984.97,1009.54,204,7.42,6.85,-72,1
1672472394,2022-12-31 08:39,96.61,984.98,1009.56,204,7.46,6.96,-74,1
1672472694,2022-12-31 08:44,96.68,985.03,1009.61,204,7.52,7.03,-73,1
1672472994,2022-12-31 08:49,96.66,985.02,1009.59,204,7.58,7.09,-73,1
1672473294,2022-12-31 08:54,96.59,985.12,1009.70,204,7.64,7.14,-72,1
1672473594,2022-12-31 08:59,96.50,984.89,1009.47,204,7.71,7.19,-72,1
1672473894,2022-12-31 09:04,96.33,985.00,1009.58,204,7.79,7.25,-74,1
1672474194,2022-12-31 09:09,96.26,985.08,1009.66,204,7.85,7.30,-74,1
1672474495,2022-12-31 09:14,95.69,985.17,1009.75,204,7.92,7.28,-74,1
1672474795,2022-12-31 09:19,96.00,985.29,1009.87,204,7.95,7.36,-73,1
1672475095,2022-12-31 09:24,96.11,985.22,1009.80,204,7.97,7.39,-74,1
1672475395,2022-12-31 09:29,96.13,985.16,1009.74,204,8.00,7.43,-75,1
1672475695,2022-12-31 09:34,96.13,985.29,1009.87,204,8.04,7.47,-74,1
1672475995,2022-12-31 09:39,96.26,985.19,1009.77,204,7.99,7.44,-74,1
1672476295,2022-12-31 09:44,96.72,985.26,1009.84,204,8.07,7.59,-73,1
1672476595,2022-12-31 09:49,96.47,985.14,1009.72,204,8.21,7.69,-74,1
1672476895,2022-12-31 09:54,96.22,985.07,1009.65,204,8.22,7.66,-73,1
1672477195,2022-12-31 09:59,96.68,985.11,1009.68,204,8.19,7.70,-73,1
1672477495,2022-12-31 10:04,96.64,985.19,1009.77,204,8.25,7.75,-71,1
1672477796,2022-12-31 10:09,96.75,985.00,1009.58,204,8.25,7.77,-73,1
1672478098,2022-12-31 10:14,96.93,984.77,1009.35,204,8.34,7.89,-75,1
1672478398,2022-12-31 10:19,96.77,984.87,1009.45,204,8.38,7.90,-69,1
1672478698,2022-12-31 10:24,96.98,984.87,1009.45,204,8.40,7.95,-71,1
1672478998,2022-12-31 10:29,97.42,984.83,1009.41,204,8.41,8.03,-72,1
1672479298,2022-12-31 10:34,97.30,984.63,1009.21,204,8.45,8.05,-72,1
1672479598,2022-12-31 10:39,97.16,984.69,1009.27,204,8.46,8.04,-73,1
1672479898,2022-12-31 10:44,97.23,984.52,1009.10,204,8.49,8.08,-75,1
1672480199,2022-12-31 10:49,97.44,984.38,1008.96,204,8.51,8.13,-74,1
1672480499,2022-12-31 10:54,97.40,984.36,1008.94,204,8.57,8.19,-75,1
1672480799,2022-12-31 10:59,97.53,984.45,1009.03,204,8.61,8.25,-74,1
1672481099,2022-12-31 11:04,97.64,984.41,1008.98,204,8.64,8.29,-74,1
1672481399,2022-12-31 11:09,98.13,984.26,1008.84,204,8.62,8.35,-74,1
1672481699,2022-12-31 11:14,97.72,984.13,1008.71,204,8.62,8.29,-74,1
1672481999,2022-12-31 11:19,98.65,984.19,1008.77,204,8.64,8.45,-74,1
1672482299,2022-12-31 11:24,98.87,984.23,1008.81,204,8.64,8.48,-74,1
1672482599,2022-12-31 11:29,99.03,984.15,1008.73,204,8.65,8.51,-74,1
1672482899,2022-12-31 11:34,99.21,984.03,1008.61,204,8.68,8.57,-75,1
1672483199,2022-12-31 11:39,98.94,983.94,1008.52,204,8.72,8.57,-74,1
1672483500,2022-12-31 11:45,99.04,983.91,1008.48,204,8.75,8.61,-74,1
1672483800,2022-12-31 11:50,99.48,983.82,1008.40,204,8.78,8.71,-73,1
1672484100,2022-12-31 11:55,99.74,983.65,1008.23,204,8.81,8.78,-75,1
1672484400,2022-12-31 12:00,99.60,983.56,1008.13,204,8.87,8.82,-73,1
1672484700,2022-12-31 12:05,100.00,983.53,1008.11,204,8.88,8.89,-74,1
1672485000,2022-12-31 12:10,100.00,983.62,1008.20,204,8.90,8.91,-76,1
1672485300,2022-12-31 12:15,100.00,983.47,1008.05,204,8.93,8.94,-79,1
1672485600,2022-12-31 12:20,100.00,983.31,1007.89,204,8.98,8.99,-75,1
1672486500,2022-12-31 12:35,100.00,983.22,1007.80,204,9.04,9.05,-77,1
1672487401,2022-12-31 12:50,100.00,982.85,1007.43,204,9.23,9.24,-72,1
1672487701,2022-12-31 12:55,100.00,982.99,1007.56,204,9.24,9.25,-77,1
1672488001,2022-12-31 13:00,100.00,982.80,1007.38,204,9.23,9.24,-75,1
1672488301,2022-12-31 13:05,100.00,982.84,1007.42,204,9.22,9.23,-75,1
1672488601,2022-12-31 13:10,100.00,982.69,1007.27,204,9.25,9.26,-75,1
1672488903,2022-12-31 13:15,100.00,982.72,1007.30,204,9.26,9.27,-75,1
1672489204,2022-12-31 13:20,100.00,982.66,1007.23,204,9.26,9.27,-74,1
1672489806,2022-12-31 13:30,100.00,982.48,1007.06,204,9.31,9.32,-74,1
1672490106,2022-12-31 13:35,100.00,982.54,1007.12,204,9.35,9.36,-73,1
1672490406,2022-12-31 13:40,100.00,982.44,1007.02,204,9.38,9.39,-73,1
1672490707,2022-12-31 13:45,100.00,982.35,1006.93,204,9.41,9.42,-73,1
1672491007,2022-12-31 13:50,100.00,982.41,1006.99,204,9.44,9.45,-73,1
1672491307,2022-12-31 13:55,100.00,982.46,1007.04,204,9.49,9.50,-73,1
1672491907,2022-12-31 14:05,100.00,982.31,1006.89,204,9.58,9.59,-74,1
1672492207,2022-12-31 14:10,100.00,982.43,1007.01,204,9.63,9.64,-73,1
1672492507,2022-12-31 14:15,100.00,982.48,1007.06,204,9.67,9.68,-75,1
1672493107,2022-12-31 14:25,100.00,982.59,1007.17,204,9.76,9.77,-75,1
1672493407,2022-12-31 14:30,100.00,982.60,1007.18,204,9.81,9.82,-74,1
1672493707,2022-12-31 14:35,100.00,982.71,1007.29,204,9.85,9.86,-74,1
1672494008,2022-12-31 14:40,100.00,982.69,1007.27,204,9.90,9.91,-74,1
1672494308,2022-12-31 14:45,100.00,982.77,1007.35,204,9.93,9.94,-74,1
1672494608,2022-12-31 14:50,100.00,982.83,1007.40,204,9.92,9.93,-71,1
1672494908,2022-12-31 14:55,100.00,982.87,1007.45,204,10.00,10.01,-70,1
1672495208,2022-12-31 15:00,100.00,982.75,1007.33,204,10.04,10.05,-78,1
1672495508,2022-12-31 15:05,100.00,982.81,1007.39,204,10.11,10.12,-74,1
1672495808,2022-12-31 15:10,100.00,983.03,1007.61,204,10.17,10.18,-70,1
1672496411,2022-12-31 15:20,100.00,983.08,1007.66,204,10.29,10.30,-77,1
1672496711,2022-12-31 15:25,100.00,983.08,1007.65,204,10.34,10.35,-71,1
1672497012,2022-12-31 15:30,100.00,983.01,1007.58,204,10.39,10.40,-78,1
1672497312,2022-12-31 15:35,100.00,983.00,1007.58,204,10.51,10.52,-81,1
1672497612,2022-12-31 15:40,100.00,983.08,1007.66,204,10.64,10.65,-83,1
1672497912,2022-12-31 15:45,100.00,983.06,1007.64,204,10.72,10.73,-78,1
1672498212,2022-12-31 15:50,100.00,983.14,1007.72,204,10.77,10.78,-73,1
1672498512,2022-12-31 15:55,100.00,983.02,1007.60,204,10.81,10.82,-79,1
1672498812,2022-12-31 16:00,100.00,982.48,1007.06,204,10.84,10.85,-79,1
1672499113,2022-12-31 16:05,100.00,982.78,1007.36,204,10.78,10.79,-80,1
1672499413,2022-12-31 16:10,100.00,982.54,1007.12,204,10.84,10.85,-75,1
1672499713,2022-12-31 16:15,100.00,982.62,1007.20,204,10.90,10.91,-72,1
1672500313,2022-12-31 16:25,100.00,982.62,1007.20,204,10.95,10.96,-69,1
1672500613,2022-12-31 16:30,100.00,982.71,1007.29,204,10.92,10.93,-70,1
1672500913,2022-12-31 16:35,100.00,982.67,1007.25,204,10.98,10.99,-70,1
1672501213,2022-12-31 16:40,100.00,982.89,1007.47,204,11.03,11.04,-74,1
1672501514,2022-12-31 16:45,100.00,982.71,1007.29,204,11.06,11.07,-73,1
1672501814,2022-12-31 16:50,100.00,982.76,1007.34,204,11.12,11.13,-70,1
1672502114,2022-12-31 16:55,100.00,982.93,1007.51,204,11.17,11.18,-74,1
1672502414,2022-12-31 17:00,100.00,982.94,1007.52,204,11.21,11.22,-72,1
1672502714,2022-12-31 17:05,100.00,982.71,1007.29,204,11.23,11.24,-75,1
1672503014,2022-12-31 17:10,100.00,982.53,1007.11,204,11.30,11.31,-71,1
1672503314,2022-12-31 17:15,100.00,982.62,1007.20,204,11.35,11.36,-73,1
1672503614,2022-12-31 17:20,100.00,982.73,1007.31,204,11.41,11.42,-75,1
1672503914,2022-12-31 17:25,100.00,982.75,1007.33,204,11.47,11.48,-78,1
1672504215,2022-12-31 17:30,100.00,982.82,1007.40,204,11.51,11.52,-74,1
1672504815,2022-12-31 17:40,100.00,983.21,1007.79,204,11.61,11.62,-72,1
1672505115,2022-12-31 17:45,100.00,983.21,1007.79,204,11.66,11.67,-72,1
1672505415,2022-12-31 17:50,100.00,983.20,1007.78,204,11.70,11.71,-70,1
1672505715,2022-12-31 17:55,100.00,983.20,1007.78,204,11.74,11.75,-74,1
1672506015,2022-12-31 18:00,100.00,983.22,1007.80,204,11.77,11.78,-76,1
1672506315,2022-12-31 18:05,100.00,983.21,1007.79,204,11.80,11.81,-76,1
1672506615,2022-12-31 18:10,100.00,983.30,1007.87,204,11.83,11.84,-73,1
1672506915,2022-12-31 18:15,100.00,983.22,1007.80,204,11.84,11.85,-74,1
1672507516,2022-12-31 18:25,100.00,983.13,1007.71,204,11.81,11.82,-74,1
1672507816,2022-12-31 18:30,100.00,983.22,1007.80,204,11.79,11.80,-74,1
1672508116,2022-12-31 18:35,100.00,983.31,1007.89,204,11.77,11.78,-75,1
1672508416,2022-12-31 18:40,100.00,983.18,1007.76,204,11.74,11.75,-74,1
1672508716,2022-12-31 18:45,100.00,983.32,1007.90,204,11.73,11.74,-76,1
1672509016,2022-12-31 18:50,100.00,983.44,1008.01,204,11.78,11.79,-75,1
1672509316,2022-12-31 18:55,100.00,983.70,1008.28,204,11.80,11.81,-76,1
1672509616,2022-12-31 19:00,100.00,983.63,1008.21,204,11.83,11.84,-73,1
1672509916,2022-12-31 19:05,100.00,983.46,1008.04,204,11.84,11.85,-74,1
1672510216,2022-12-31 19:10,100.00,983.38,1007.96,204,11.84,11.85,-73,1
1672510516,2022-12-31 19:15,100.00,983.28,1007.86,204,11.77,11.78,-83,1
1672510816,2022-12-31 19:20,100.00,983.22,1007.80,204,11.70,11.71,-76,1
1672511117,2022-12-31 19:25,100.00,983.43,1008.01,204,11.59,11.60,-76,1
1672511417,2022-12-31 19:30,100.00,983.49,1008.07,204,11.52,11.53,-77,1
1672511717,2022-12-31 19:35,100.00,983.60,1008.18,204,11.48,11.49,-77,1
1672512017,2022-12-31 19:40,100.00,983.64,1008.22,204,11.49,11.50,-75,1
1672512317,2022-12-31 19:45,100.00,983.73,1008.31,204,11.46,11.47,-75,1
1672512617,2022-12-31 19:50,100.00,983.88,1008.46,204,11.50,11.51,-76,1
1672513217,2022-12-31 20:00,100.00,984.01,1008.59,204,11.50,11.51,-74,1
1672513817,2022-12-31 20:10,100.00,984.01,1008.59,204,11.63,11.64,-75,1
1672514117,2022-12-31 20:15,100.00,984.03,1008.60,204,11.67,11.68,-75,1
1672514417,2022-12-31 20:20,100.00,983.81,1008.39,204,11.67,11.68,-75,1
1672514718,2022-12-31 20:25,100.00,983.80,1008.38,204,11.68,11.69,-74,1
1672515018,2022-12-31 20:30,100.00,983.74,1008.32,204,11.75,11.76,-75,1
1672515318,2022-12-31 20:35,100.00,983.69,1008.27,204,11.75,11.76,-75,1
1672515618,2022-12-31 20:40,100.00,983.81,1008.39,204,11.77,11.78,-75,1
1672515918,2022-12-31 20:45,100.00,983.82,1008.39,204,11.79,11.80,-75,1
1672516218,2022-12-31 20:50,100.00,983.93,1008.50,204,11.79,11.80,-75,1
1672516518,2022-12-31 20:55,100.00,983.94,1008.52,204,11.79,11.80,-74,1
1672516818,2022-12-31 21:00,100.00,984.10,1008.67,204,11.78,11.79,-75,1
1672517118,2022-12-31 21:05,100.00,984.03,1008.61,204,11.78,11.79,-75,1
1672517418,2022-12-31 21:10,100.00,983.87,1008.45,204,11.78,11.79,-75,1
1672517718,2022-12-31 21:15,100.00,983.87,1008.45,204,11.78,11.79,-75,1
1672518019,2022-12-31 21:20,100.00,983.89,1008.47,204,11.78,11.79,-74,1
1672518319,2022-12-31 21:25,100.00,983.78,1008.36,204,11.78,11.79,-74,1
1672518619,2022-12-31 21:30,100.00,983.72,1008.30,204,11.76,11.77,-74,1
1672518919,2022-12-31 21:35,100.00,983.50,1008.08,204,11.77,11.78,-74,1
1672519219,2022-12-31 21:40,100.00,983.50,1008.08,204,11.77,11.78,-74,1
1672519519,2022-12-31 21:45,100.00,983.63,1008.21,204,11.78,11.79,-74,1
1672519819,2022-12-31 21:50,100.00,983.72,1008.30,204,11.79,11.80,-74,1
1672520119,2022-12-31 21:55,100.00,983.87,1008.45,204,11.79,11.80,-74,1
1672520419,2022-12-31 22:00,100.00,983.96,1008.54,204,11.82,11.83,-75,1
1672520719,2022-12-31 22:05,100.00,983.80,1008.38,204,11.83,11.84,-75,1
1672521019,2022-12-31 22:10,100.00,983.75,1008.33,204,11.85,11.86,-74,1
1672521319,2022-12-31 22:15,100.00,983.67,1008.24,204,11.87,11.88,-74,1
1672521620,2022-12-31 22:20,100.00,983.74,1008.32,204,11.90,11.91,-74,1
1672521920,2022-12-31 22:25,100.00,983.86,1008.44,204,11.93,11.94,-75,1
1672522220,2022-12-31 22:30,100.00,984.02,1008.60,204,11.97,11.98,-74,1
1672522520,2022-12-31 22:35,100.00,984.09,1008.67,204,12.01,12.02,-74,1
1672522820,2022-12-31 22:40,100.00,984.09,1008.67,204,12.01,12.02,-74,1
1672523120,2022-12-31 22:45,100.00,984.08,1008.66,204,12.06,12.07,-74,1
1672523420,2022-12-31 22:50,100.00,983.95,1008.52,204,12.05,12.06,-74,1
1672523720,2022-12-31 22:55,100.00,983.93,1008.51,204,12.03,12.04,-75,1
1672524020,2022-12-31 23:00,100.00,983.88,1008.46,204,12.05,12.06,-74,1
1672524320,2022-12-31 23:05,100.00,983.73,1008.31,204,11.99,12.00,-74,1
1672524620,2022-12-31 23:10,100.00,983.57,1008.14,204,11.92,11.93,-75,1
1672524921,2022-12-31 23:15,100.00,983.43,1008.01,204,11.86,11.87,-74,1
1672525221,2022-12-31 23:20,100.00,983.54,1008.12,204,11.82,11.83,-75,1
1672525521,2022-12-31 23:25,100.00,983.83,1008.40,204,11.78,11.79,-75,1
1672525821,2022-12-31 23:30,100.00,984.01,1008.59,204,11.78,11.79,-75,1
1672526121,2022-12-31 23:35,100.00,983.98,1008.56,204,11.79,11.80,-75,1
1672526421,2022-12-31 23:40,100.00,983.70,1008.28,204,11.82,11.83,-75,1
1672526721,2022-12-31 23:45,100.00,983.75,1008.33,204,11.83,11.84,-75,1
1672527021,2022-12-31 23:50,100.00,983.74,1008.32,204,11.84,11.85,-75,1
1672527321,2022-12-31 23:55,100.00,983.69,1008.27,204,11.83,11.84,-75,1