1672527621,2023-01-01 00:00,100.00,983.76,1008.34,204,11.81,11.82,-75,1
1672527921,2023-01-01 00:05,100.00,983.72,1008.30,204,11.80,11.81,-75,1
1672528222,2023-01-01 00:10,100.00,983.70,1008.28,204,11.80,11.81,-75,1
1672528522,2023-01-01 00:15,100.00,983.70,1008.28,204,11.80,11.81,-75,1
1672528822,2023-01-01 00:20,100.00,983.75,1008.33,204,11.82,11.83,-75,1
1672529122,2023-01-01 00:25,100.00,983.72,1008.30,204,11.85,11.86,-75,1
1672529422,2023-01-01 00:30,100.00,983.70,1008.28,204,11.85,11.86,-75,1
1672529722,2023-01-01 00:35,100.00,983.77,1008.35,204,11.85,11.86,-75,1
1672530022,2023-01-01 00:40,100.00,983.84,1008.42,204,11.85,11.86,-75,1
1672530322,2023-01-01 00:45,100.00,983.82,1008.40,204,11.86,11.87,-75,1
1672530622,2023-01-01 00:50,100.00,983.72,1008.30,204,11.89,11.90,-75,1
1672530922,2023-01-01 00:55,100.00,983.76,1008.34,204,11.93,11.94,-75,1
1672531222,2023-01-01 01:00,100.00,983.75,1008.33,204,11.96,11.97,-75,1
1672531522,2023-01-01 01:05,100.00,983.73,1008.31,204,11.97,11.98,-76,1
1672531823,2023-01-01 01:10,100.00,983.66,1008.24,204,12.01,12.02,-75,1
1672532123,2023-01-01 01:15,100.00,983.50,1008.07,204,12.07,12.08,-75,1
1672532423,2023-01-01 01:20,100.00,983.41,1007.98,204,12.10,12.11,-75,1
1672532723,2023-01-01 01:25,100.00,983.51,1008.09,204,12.15,12.16,-75,1
1672533023,2023-01-01 01:30,100.00,983.51,1008.09,204,12.18,12.19,-75,1
1672533623,2023-01-01 01:40,100.00,983.47,1008.05,204,12.19,12.20,-75,1
1672533923,2023-01-01 01:45,100.00,983.61,1008.19,204,12.18,12.19,-75,1
1672534223,2023-01-01 01:50,100.00,983.63,1008.21,204,12.18,12.19,-75,1
1672534523,2023-01-01 01:55,100.00,983.47,1008.05,204,12.16,12.17,-75,1
1672534823,2023-01-01 02:00,100.00,983.54,1008.12,204,12.11,12.12,-76,1
1672535123,2023-01-01 02:05,100.00,983.67,1008.25,204,12.09,12.10,-75,1
1672535424,2023-01-01 02:10,100.00,983.69,1008.26,204,12.12,12.13,-75,1
1672535724,2023-01-01 02:15,100.00,983.73,1008.30,204,12.16,12.17,-75,1
1672536024,2023-01-01 02:20,100.00,983.72,1008.30,204,12.20,12.21,-75,1
1672536324,2023-01-01 02:25,100.00,983.62,1008.20,204,12.23,12.24,-75,1
1672536624,2023-01-01 02:30,100.00,983.72,1008.30,204,12.22,12.23,-75,1
1672536924,2023-01-01 02:35,100.00,983.76,1008.34,204,12.19,12.20,-75,1
1672537224,2023-01-01 02:40,100.00,983.66,1008.24,204,12.09,12.10,-75,1
1672537524,2023-01-01 02:45,100.00,983.78,1008.36,204,11.99,12.00,-75,1
1672537824,2023-01-01 02:50,100.00,983.87,1008.45,204,11.91,11.92,-75,1
1672538124,2023-01-01 02:55,100.00,983.85,1008.42,204,11.87,11.88,-75,1
1672538424,2023-01-01 03:00,100.00,983.90,1008.48,204,11.88,11.89,-75,1
1672538725,2023-01-01 03:05,100.00,983.97,1008.54,204,11.82,11.83,-75,1
1672539025,2023-01-01 03:10,100.00,983.95,1008.53,204,11.94,11.95,-75,1
1672539325,2023-01-01 03:15,99.62,983.96,1008.54,204,11.95,11.90,-75,1
1672539625,2023-01-01 03:20,99.58,983.83,1008.41,204,11.93,11.88,-75,1
1672539925,2023-01-01 03:25,98.32,983.81,1008.39,204,11.90,11.65,-75,1
1672540225,2023-01-01 03:30,97.75,983.73,1008.31,204,11.83,11.50,-75,1
1672540525,2023-01-01 03:35,97.96,983.77,1008.35,204,11.83,11.53,-70,1
1672540825,2023-01-01 03:40,97.14,983.75,1008.33,204,11.81,11.38,-74,1
1672541125,2023-01-01 03:45,96.91,983.87,1008.44,204,11.82,11.36,-72,1
1672541425,2023-01-01 03:50,96.50,983.79,1008.37,204,11.81,11.28,-73,1
1672541725,2023-01-01 03:55,95.46,983.84,1008.42,204,11.82,11.13,-72,1
1672542025,2023-01-01 04:00,95.20,983.82,1008.39,204,11.86,11.13,-73,1
1672542326,2023-01-01 04:05,94.97,983.93,1008.51,204,11.89,11.12,-73,1
1672542626,2023-01-01 04:10,93.90,984.01,1008.59,204,11.97,11.03,-73,1
1672542926,2023-01-01 04:15,93.14,983.99,1008.57,204,12.06,10.99,-72,1
1672543226,2023-01-01 04:20,91.78,983.96,1008.53,204,12.13,10.84,-72,1
1672543526,2023-01-01 04:25,90.39,984.01,1008.59,204,12.20,10.68,-73,1
1672543826,2023-01-01 04:30,89.12,984.00,1008.57,204,12.27,10.54,-73,1
1672544126,2023-01-01 04:35,88.43,983.94,1008.52,204,12.30,10.45,-73,1
1672544426,2023-01-01 04:40,88.37,984.24,1008.82,204,12.28,10.42,-73,1
1672544726,2023-01-01 04:45,87.19,984.10,1008.68,204,12.31,10.25,-73,1
1672545026,2023-01-01 04:50,86.87,983.98,1008.56,204,12.39,10.27,-73,1
1672545327,2023-01-01 04:55,85.94,984.16,1008.74,204,12.45,10.17,-73,1
1672545627,2023-01-01 05:00,85.01,984.20,1008.78,204,12.49,10.05,-73,1
1672545927,2023-01-01 05:05,84.15,984.20,1008.78,204,12.46,9.87,-73,1
1672546227,2023-01-01 05:10,83.34,984.22,1008.79,204,12.48,9.74,-73,1
1672546527,2023-01-01 05:15,83.20,984.34,1008.92,204,12.47,9.71,-73,1
1672546827,2023-01-01 05:20,82.21,984.40,1008.97,204,12.52,9.58,-73,1
1672547127,2023-01-01 05:25,83.40,984.32,1008.89,204,12.60,9.87,-73,1
1672547427,2023-01-01 05:30,81.74,984.39,1008.97,204,12.64,9.61,-72,1
1672547727,2023-01-01 05:35,80.44,984.33,1008.90,204,12.66,9.39,-73,1
1672548027,2023-01-01 05:40,81.44,984.38,1008.96,204,12.71,9.63,-73,1
1672548327,2023-01-01 05:45,80.44,984.40,1008.98,204,12.70,9.43,-73,1
1672548627,2023-01-01 05:50,80.23,984.35,1008.93,204,12.71,9.40,-72,1
1672548928,2023-01-01 05:55,79.75,984.39,1008.96,204,12.71,9.31,-72,1
1672549228,2023-01-01 06:00,79.46,984.36,1008.94,204,12.72,9.27,-72,1
1672549528,2023-01-01 06:05,79.73,984.43,1009.01,204,12.73,9.33,-72,1
1672549828,2023-01-01 06:10,79.18,984.52,1009.10,204,12.69,9.19,-72,1
1672550128,2023-01-01 06:15,78.93,984.64,1009.22,204,12.67,9.12,-72,1
1672550428,2023-01-01 06:20,78.42,984.60,1009.18,204,12.67,9.02,-72,1
1672551028,2023-01-01 06:30,77.95,984.81,1009.39,204,12.63,8.90,-71,1
1672551328,2023-01-01 06:35,78.64,984.83,1009.41,204,12.63,9.03,-71,1
1672551628,2023-01-01 06:40,77.92,984.96,1009.54,204,12.65,8.91,-71,1
1672551928,2023-01-01 06:45,77.84,984.88,1009.46,204,12.71,8.95,-72,1
1672552229,2023-01-01 06:50,76.83,985.07,1009.65,204,12.74,8.79,-70,1
1672552829,2023-01-01 07:00,77.13,984.87,1009.45,204,12.75,8.86,-70,1
1672553129,2023-01-01 07:05,76.35,984.80,1009.38,204,12.72,8.68,-70,1
1672553429,2023-01-01 07:10,77.01,984.71,1009.29,204,12.67,8.76,-70,1
1672554029,2023-01-01 07:20,76.42,984.90,1009.48,204,12.62,8.59,-70,1
1672554329,2023-01-01 07:25,76.50,984.99,1009.57,204,12.66,8.65,-70,1
1672554629,2023-01-01 07:30,76.19,984.99,1009.57,204,12.73,8.66,-70,1
1672554929,2023-01-01 07:35,75.50,985.06,1009.63,204,12.81,8.60,-71,1
1672555229,2023-01-01 07:40,75.58,985.28,1009.86,204,12.87,8.67,-70,1
1672555529,2023-01-01 07:45,76.72,985.28,1009.86,204,12.95,8.97,-70,1
1672555830,2023-01-01 07:50,75.29,985.45,1010.03,204,12.98,8.72,-70,1
1672556130,2023-01-01 07:55,74.60,985.52,1010.10,204,12.99,8.60,-70,1
1672556430,2023-01-01 08:00,74.25,985.59,1010.17,204,13.04,8.58,-70,1
1672557030,2023-01-01 08:10,73.66,985.76,1010.34,204,13.09,8.50,-71,1
1672557330,2023-01-01 08:15,73.23,985.74,1010.32,204,13.10,8.43,-71,1
1672557630,2023-01-01 08:20,73.38,985.78,1010.36,204,13.11,8.47,-70,1
1672557930,2023-01-01 08:25,73.81,985.87,1010.45,204,13.12,8.56,-70,1
1672558230,2023-01-01 08:30,74.02,985.94,1010.52,204,13.12,8.61,-70,1
1672558530,2023-01-01 08:35,73.75,985.89,1010.47,204,13.12,8.55,-70,1
1672558830,2023-01-01 08:40,73.27,986.03,1010.61,204,13.07,8.41,-70,1
1672559130,2023-01-01 08:45,73.81,986.01,1010.59,204,12.98,8.43,-70,1
1672559431,2023-01-01 08:50,74.05,986.10,1010.68,204,12.91,8.41,-70,1
1672559731,2023-01-01 08:55,73.05,986.04,1010.62,204,12.84,8.14,-70,1
1672560031,2023-01-01 09:00,74.54,986.08,1010.66,204,12.81,8.41,-70,1
1672560331,2023-01-01 09:05,73.98,985.95,1010.53,204,12.81,8.30,-70,1
1672560631,2023-01-01 09:10,74.10,986.05,1010.62,204,12.80,8.31,-70,1
1672560931,2023-01-01 09:15,73.55,986.10,1010.68,204,12.79,8.19,-69,1
1672561231,2023-01-01 09:20,74.18,986.12,1010.70,204,12.77,8.30,-69,1
1672561531,2023-01-01 09:25,74.02,986.24,1010.82,204,12.76,8.26,-69,1
1672561831,2023-01-01 09:30,74.28,986.33,1010.91,204,12.74,8.29,-69,1
1672562131,2023-01-01 09:35,72.92,986.30,1010.88,204,12.75,8.03,-69,1
1672562431,2023-01-01 09:40,73.45,986.35,1010.93,204,12.79,8.17,-70,1
1672562731,2023-01-01 09:45,72.95,986.32,1010.90,204,12.83,8.11,-70,1
1672563032,2023-01-01 09:50,72.91,986.41,1010.99,204,12.87,8.14,-75,1
1672563332,2023-01-01 09:55,72.93,986.42,1011.00,204,12.92,8.19,-72,1
1672563932,2023-01-01 10:05,72.58,986.36,1010.94,204,12.97,8.17,-72,1
1672564232,2023-01-01 10:10,71.78,986.44,1011.02,204,13.01,8.05,-72,1
1672564532,2023-01-01 10:15,71.88,986.55,1011.13,204,13.05,8.11,-72,1
1672564832,2023-01-01 10:20,71.32,986.69,1011.27,204,13.09,8.03,-72,1
1672565132,2023-01-01 10:25,71.36,986.69,1011.27,204,13.15,8.10,-73,1
1672565432,2023-01-01 10:30,71.62,986.64,1011.22,204,13.18,8.18,-72,1
1672565732,2023-01-01 10:35,71.47,986.61,1011.18,204,13.19,8.16,-73,1
1672566032,2023-01-01 10:40,71.32,986.58,1011.16,204,13.21,8.14,-72,1
1672566333,2023-01-01 10:45,71.13,986.62,1011.19,204,13.24,8.13,-73,1
1672566633,2023-01-01 10:50,70.54,986.62,1011.20,204,13.31,8.08,-72,1
1672566933,2023-01-01 10:55,69.51,986.71,1011.28,204,13.41,7.96,-72,1
1672567233,2023-01-01 11:00,70.21,986.67,1011.25,204,13.51,8.20,-72,1
1672567533,2023-01-01 11:05,67.97,986.54,1011.12,204,13.58,7.79,-71,1
1672567833,2023-01-01 11:10,67.23,986.43,1011.01,204,13.69,7.74,-71,1
1672568133,2023-01-01 11:15,67.42,986.58,1011.16,204,13.78,7.86,-73,1
1672568733,2023-01-01 11:25,67.08,986.60,1011.18,204,13.90,7.90,-73,1
1672569033,2023-01-01 11:30,66.41,986.73,1011.31,204,13.89,7.75,-73,1
1672569333,2023-01-01 11:35,65.74,986.68,1011.26,204,13.90,7.61,-73,1
1672569634,2023-01-01 11:40,65.56,986.67,1011.25,204,13.91,7.58,-73,1
1672569934,2023-01-01 11:45,65.39,986.70,1011.28,204,13.94,7.57,-71,1
1672570234,2023-01-01 11:50,64.89,986.71,1011.29,204,13.96,7.48,-73,1
1672570534,2023-01-01 11:55,64.35,986.59,1011.17,204,14.01,7.40,-72,1
1672570834,2023-01-01 12:00,63.95,986.67,1011.25,204,14.04,7.34,-73,1
1672571134,2023-01-01 12:05,63.25,986.71,1011.29,204,14.09,7.23,-73,1
1672571434,2023-01-01 12:10,63.49,986.73,1011.30,204,14.09,7.28,-72,1
1672571734,2023-01-01 12:15,62.45,986.72,1011.30,204,14.15,7.09,-73,1
1672572334,2023-01-01 12:25,64.58,986.88,1011.46,204,14.27,7.70,-76,1
1672572635,2023-01-01 12:30,61.64,987.11,1011.69,204,14.28,7.03,-76,1
1672572935,2023-01-01 12:35,61.37,986.95,1011.52,204,14.32,7.00,-76,1
1672573235,2023-01-01 12:40,62.13,986.96,1011.53,204,14.35,7.21,-75,1
1672573535,2023-01-01 12:45,61.55,987.12,1011.70,204,14.35,7.07,-75,1
1672573835,2023-01-01 12:50,61.35,987.17,1011.75,204,14.31,6.99,-75,1
1672574135,2023-01-01 12:55,61.36,987.48,1012.06,204,14.30,6.98,-75,1
1672574435,2023-01-01 13:00,62.49,987.50,1012.07,204,14.33,7.27,-76,1
1672574735,2023-01-01 13:05,63.06,987.42,1012.00,204,14.39,7.46,-76,1
1672575035,2023-01-01 13:10,62.10,987.50,1012.07,204,14.39,7.24,-76,1
1672575335,2023-01-01 13:15,62.25,987.46,1012.04,204,14.40,7.28,-75,1
1672575635,2023-01-01 13:20,61.44,987.56,1012.14,204,14.40,7.09,-75,1
1672575935,2023-01-01 13:25,61.58,987.70,1012.28,204,14.36,7.09,-75,1
1672576236,2023-01-01 13:30,61.94,987.81,1012.38,204,14.33,7.15,-76,1
1672576536,2023-01-01 13:35,62.02,987.83,1012.41,204,14.30,7.13,-76,1
1672576836,2023-01-01 13:40,61.58,988.02,1012.59,204,14.25,6.98,-73,1
1672577136,2023-01-01 13:45,61.26,988.04,1012.62,204,14.22,6.88,-72,1
1672577436,2023-01-01 13:50,61.91,988.10,1012.68,204,14.20,7.02,-72,1
1672577736,2023-01-01 13:55,61.09,988.32,1012.90,204,14.17,6.79,-72,1
1672578336,2023-01-01 14:05,61.76,988.26,1012.84,204,14.16,6.94,-72,1
1672578636,2023-01-01 14:10,61.26,988.36,1012.94,204,14.06,6.73,-72,1
1672579537,2023-01-01 14:25,61.82,988.17,1012.75,204,13.82,6.64,-73,1
1672579837,2023-01-01 14:30,62.13,988.15,1012.73,204,13.70,6.59,-71,1
1672580437,2023-01-01 14:40,61.94,988.46,1013.04,204,13.49,6.35,-72,1
1672580737,2023-01-01 14:45,62.08,988.64,1013.22,204,13.46,6.35,-72,1
1672581037,2023-01-01 14:50,62.25,988.73,1013.31,204,13.44,6.38,-71,1
1672581337,2023-01-01 14:55,62.11,988.84,1013.42,204,13.43,6.33,-71,1
1672581637,2023-01-01 15:00,62.71,988.98,1013.56,204,13.29,6.34,-72,1
1672581937,2023-01-01 15:05,63.39,989.13,1013.71,204,13.43,6.63,-72,1
1672582237,2023-01-01 15:10,62.98,989.32,1013.90,204,13.39,6.50,-72,1
1672582538,2023-01-01 15:15,62.57,989.34,1013.92,204,13.40,6.41,-72,1
1672582838,2023-01-01 15:20,63.45,989.24,1013.82,204,13.37,6.59,-72,1
1672583138,2023-01-01 15:25,63.33,989.54,1014.12,204,13.33,6.52,-72,1
1672583438,2023-01-01 15:30,63.37,989.57,1014.15,204,13.28,6.48,-72,1
1672583738,2023-01-01 15:35,63.72,989.77,1014.34,204,13.20,6.49,-75,1
1672584038,2023-01-01 15:40,63.48,989.69,1014.27,204,13.13,6.37,-77,1
1672584338,2023-01-01 15:45,63.97,990.03,1014.61,204,13.01,6.36,-76,1
1672584638,2023-01-01 15:50,64.52,990.06,1014.63,204,12.90,6.38,-75,1
1672584938,2023-01-01 15:55,64.76,989.81,1014.39,204,12.82,6.36,-75,1
1672585238,2023-01-01 16:00,64.36,989.96,1014.54,204,12.74,6.20,-75,1
1672585538,2023-01-01 16:05,65.01,990.18,1014.75,204,12.71,6.31,-75,1
1672585838,2023-01-01 16:10,65.17,990.42,1015.00,204,12.65,6.29,-75,1
1672586139,2023-01-01 16:15,65.05,990.39,1014.97,204,12.61,6.23,-71,1
1672586439,2023-01-01 16:20,65.64,990.56,1015.14,204,12.63,6.38,-69,1
1672586739,2023-01-01 16:25,65.02,990.70,1015.28,204,12.64,6.25,-75,1
1672587039,2023-01-01 16:30,65.17,990.95,1015.53,204,12.62,6.26,-75,1
1672587339,2023-01-01 16:35,65.77,991.03,1015.61,204,12.57,6.35,-73,1
1672587639,2023-01-01 16:40,65.72,990.98,1015.56,204,12.49,6.26,-72,1
1672587939,2023-01-01 16:45,65.35,990.99,1015.57,204,12.38,6.07,-75,1
1672588239,2023-01-01 16:50,66.24,991.27,1015.84,204,12.28,6.18,-73,1
1672588539,2023-01-01 16:55,66.34,991.20,1015.78,204,12.20,6.12,-74,1
1672588839,2023-01-01 17:00,66.71,991.22,1015.80,204,12.12,6.13,-75,1
1672589139,2023-01-01 17:05,67.35,991.23,1015.81,204,12.02,6.17,-74,1
1672589442,2023-01-01 17:10,67.86,991.28,1015.85,204,11.91,6.17,-75,1
1672589742,2023-01-01 17:15,68.53,991.26,1015.84,204,11.81,6.22,-75,1
1672590042,2023-01-01 17:20,68.95,991.21,1015.79,204,11.75,6.25,-76,1
1672590342,2023-01-01 17:25,69.42,991.31,1015.89,204,11.67,6.27,-75,1
1672590642,2023-01-01 17:30,69.76,991.34,1015.92,204,11.57,6.25,-75,1
1672590942,2023-01-01 17:35,70.19,991.51,1016.09,204,11.48,6.25,-74,1
1672591242,2023-01-01 17:40,70.78,991.49,1016.07,204,11.35,6.25,-73,1
1672591542,2023-01-01 17:45,71.32,991.59,1016.17,204,11.24,6.25,-73,1
1672592143,2023-01-01 17:55,71.87,991.90,1016.47,204,11.08,6.21,-71,1
1672592443,2023-01-01 18:00,72.38,992.01,1016.59,204,11.03,6.26,-75,1
1672592743,2023-01-01 18:05,72.61,992.06,1016.64,204,10.96,6.24,-74,1
1672593043,2023-01-01 18:10,72.97,992.13,1016.71,204,10.87,6.23,-73,1
1672593343,2023-01-01 18:15,73.23,992.12,1016.69,204,10.81,6.22,-73,1
1672593643,2023-01-01 18:20,73.65,992.26,1016.84,204,10.77,6.26,-73,1
1672593943,2023-01-01 18:25,73.78,992.41,1016.99,204,10.71,6.23,-73,1
1672594243,2023-01-01 18:30,74.04,992.45,1017.03,204,10.66,6.23,-74,1
1672594543,2023-01-01 18:35,74.19,992.43,1017.01,204,10.63,6.23,-74,1
1672594843,2023-01-01 18:40,74.37,992.57,1017.15,204,10.55,6.19,-74,1
1672595143,2023-01-01 18:45,74.57,992.62,1017.20,204,10.51,6.19,-73,1
1672595444,2023-01-01 18:50,74.75,992.76,1017.34,204,10.48,6.20,-74,1
1672595744,2023-01-01 18:55,74.86,992.87,1017.45,204,10.46,6.20,-73,1
1672596044,2023-01-01 19:00,74.95,992.89,1017.47,204,10.45,6.21,-73,1
1672596344,2023-01-01 19:05,74.92,992.93,1017.51,204,10.44,6.19,-74,1
1672596644,2023-01-01 19:10,74.95,992.92,1017.50,204,10.41,6.17,-73,1
1672597244,2023-01-01 19:20,74.98,993.02,1017.60,204,10.40,6.17,-74,1
1672597544,2023-01-01 19:25,74.97,993.04,1017.62,204,10.41,6.17,-75,1
1672597844,2023-01-01 19:30,75.04,993.04,1017.62,204,10.38,6.16,-73,1
1672598144,2023-01-01 19:35,75.09,993.04,1017.62,204,10.35,6.14,-73,1
1672598444,2023-01-01 19:40,75.21,993.10,1017.68,204,10.38,6.19,-73,1
1672598744,2023-01-01 19:45,75.10,993.16,1017.74,204,10.42,6.21,-74,1
1672599045,2023-01-01 19:50,74.97,993.27,1017.85,204,10.43,6.19,-73,1
1672599345,2023-01-01 19:55,75.19,993.31,1017.88,204,10.40,6.21,-74,1
1672599645,2023-01-01 20:00,75.31,993.24,1017.82,204,10.38,6.21,-75,1
1672599945,2023-01-01 20:05,75.60,993.27,1017.84,204,10.35,6.24,-74,1
1672600245,2023-01-01 20:10,75.79,993.31,1017.88,204,10.31,6.23,-74,1
1672600545,2023-01-01 20:15,76.44,993.46,1018.04,204,10.27,6.32,-72,1
1672600845,2023-01-01 20:20,75.58,993.62,1018.20,204,10.20,6.09,-73,1
1672601145,2023-01-01 20:25,76.27,993.73,1018.31,204,10.12,6.14,-73,1
1672601445,2023-01-01 20:30,76.70,993.88,1018.45,204,10.03,6.14,-69,1
1672601745,2023-01-01 20:35,76.87,993.90,1018.48,204,9.99,6.13,-74,1
1672602046,2023-01-01 20:40,77.23,993.95,1018.53,204,9.95,6.16,-74,1
1672602346,2023-01-01 20:45,77.44,994.08,1018.65,204,9.98,6.23,-74,1
1672602646,2023-01-01 20:50,77.54,994.09,1018.67,204,9.98,6.24,-74,1
1672602946,2023-01-01 20:55,77.49,994.17,1018.75,204,9.94,6.20,-74,1
1672603546,2023-01-01 21:05,77.60,994.36,1018.94,204,10.00,6.28,-74,1
1672603846,2023-01-01 21:10,77.58,994.32,1018.90,204,10.00,6.27,-74,1
1672604146,2023-01-01 21:15,77.71,994.46,1019.03,204,10.00,6.30,-73,1
1672604446,2023-01-01 21:20,77.72,994.41,1018.99,204,10.00,6.30,-73,1
1672604746,2023-01-01 21:25,77.64,994.47,1019.05,204,10.00,6.28,-74,1
1672605046,2023-01-01 21:30,78.25,994.52,1019.10,204,9.96,6.36,-74,1
1672605347,2023-01-01 21:35,78.19,994.58,1019.16,204,9.94,6.33,-73,1
1672605647,2023-01-01 21:40,78.28,994.55,1019.12,204,9.92,6.32,-74,1
1672605947,2023-01-01 21:45,78.47,994.59,1019.16,204,9.89,6.33,-74,1
1672606247,2023-01-01 21:50,78.81,994.74,1019.32,204,9.85,6.35,-74,1
1672606547,2023-01-01 21:55,79.00,994.75,1019.32,204,9.82,6.36,-71,1
1672606847,2023-01-01 22:00,79.22,994.80,1019.38,204,9.83,6.41,-73,1
1672607147,2023-01-01 22:05,79.32,994.96,1019.54,204,9.83,6.43,-76,1
1672607447,2023-01-01 22:10,79.32,995.00,1019.58,204,9.84,6.44,-74,1
1672607747,2023-01-01 22:15,79.34,995.03,1019.61,204,9.84,6.44,-74,1
1672608047,2023-01-01 22:20,79.34,995.03,1019.61,204,9.82,6.42,-74,1
1672608347,2023-01-01 22:25,79.31,994.99,1019.57,204,9.80,6.40,-74,1
1672608648,2023-01-01 22:30,79.59,995.16,1019.74,204,9.54,6.20,-74,1
1672608948,2023-01-01 22:35,80.03,995.25,1019.83,204,9.74,6.47,-74,1
1672609248,2023-01-01 22:40,80.16,995.30,1019.88,204,9.71,6.46,-74,1
1672609548,2023-01-01 22:45,79.87,995.29,1019.87,204,9.70,6.40,-74,1
1672609848,2023-01-01 22:50,80.08,995.31,1019.89,204,9.49,6.24,-73,1
1672610148,2023-01-01 22:55,80.04,995.35,1019.93,204,9.70,6.43,-73,1
1672610448,2023-01-01 23:00,80.14,995.21,1019.78,204,9.65,6.40,-74,1
1672610749,2023-01-01 23:05,80.46,995.39,1019.96,204,9.63,6.44,-74,1
1672611049,2023-01-01 23:10,80.67,995.36,1019.94,204,9.58,6.43,-74,1
1672611349,2023-01-01 23:15,80.86,995.38,1019.96,204,9.53,6.42,-74,1
1672611649,2023-01-01 23:20,81.17,995.13,1019.71,204,9.50,6.44,-73,1
1672611949,2023-01-01 23:25,81.48,995.03,1019.61,204,9.49,6.49,-74,1
1672612249,2023-01-01 23:30,81.24,995.01,1019.59,204,9.49,6.44,-74,1
1672612549,2023-01-01 23:35,81.21,994.89,1019.47,204,9.47,6.42,-74,1
1672612849,2023-01-01 23:40,81.46,994.83,1019.41,204,9.45,6.44,-74,1
1672613150,2023-01-01 23:45,81.47,994.86,1019.44,204,9.43,6.43,-73,1
1672613450,2023-01-01 23:50,81.72,994.83,1019.41,204,9.40,6.44,-74,1
1672613750,2023-01-01 23:55,81.73,994.80,1019.38,204,9.37,6.41,-73,1