1672614050,2023-01-02 00:00,81.55,994.77,1019.35,204,9.36,6.37,-74,1
1672614350,2023-01-02 00:05,81.76,995.01,1019.58,204,9.37,6.42,-74,1
1672614650,2023-01-02 00:10,81.87,995.14,1019.72,204,9.37,6.44,-73,1
1672614950,2023-01-02 00:15,82.07,995.07,1019.65,204,9.36,6.46,-73,1
1672615250,2023-01-02 00:20,82.10,995.15,1019.73,204,9.36,6.47,-73,1
1672615550,2023-01-02 00:25,82.05,995.22,1019.80,204,9.37,6.47,-74,1
1672615851,2023-01-02 00:30,82.14,995.28,1019.86,204,9.38,6.50,-74,1
1672616151,2023-01-02 00:35,82.12,995.30,1019.88,204,9.39,6.50,-74,1
1672616451,2023-01-02 00:40,82.28,995.34,1019.92,204,9.41,6.55,-73,1
1672616751,2023-01-02 00:45,81.83,995.37,1019.95,204,9.44,6.50,-74,1
1672617051,2023-01-02 00:50,82.17,995.33,1019.91,204,9.43,6.55,-74,1
1672617351,2023-01-02 00:55,81.87,995.35,1019.93,204,9.46,6.53,-74,1
1672617651,2023-01-02 01:00,81.87,995.33,1019.91,204,9.46,6.53,-74,1
1672617951,2023-01-02 01:05,81.88,995.40,1019.98,204,9.45,6.52,-74,1
1672618251,2023-01-02 01:10,81.73,995.42,1020.00,204,9.47,6.51,-74,1
1672618551,2023-01-02 01:15,81.57,995.44,1020.02,204,9.50,6.51,-74,1
1672618851,2023-01-02 01:20,81.57,995.55,1020.12,204,9.50,6.51,-74,1
1672619151,2023-01-02 01:25,81.08,995.57,1020.15,204,9.49,6.41,-74,1
1672619452,2023-01-02 01:30,81.57,995.53,1020.11,204,9.48,6.49,-74,1
1672619752,2023-01-02 01:35,81.67,995.47,1020.05,204,9.46,6.49,-74,1
1672620052,2023-01-02 01:40,81.68,995.45,1020.03,204,9.44,6.47,-74,1
1672620352,2023-01-02 01:45,81.75,995.48,1020.06,204,9.45,6.50,-74,1
1672620652,2023-01-02 01:50,81.45,995.49,1020.07,204,9.43,6.42,-75,1
1672620952,2023-01-02 01:55,81.63,995.45,1020.03,204,9.37,6.40,-74,1
1672621252,2023-01-02 02:00,81.61,995.41,1019.99,204,9.34,6.36,-74,1
1672621552,2023-01-02 02:05,81.73,995.35,1019.93,204,9.29,6.34,-74,1
1672621852,2023-01-02 02:10,81.78,995.30,1019.88,204,9.25,6.31,-74,1
1672622152,2023-01-02 02:15,82.06,995.28,1019.86,204,9.22,6.33,-74,1
1672622452,2023-01-02 02:20,82.09,995.33,1019.91,204,9.27,6.38,-74,1
1672622753,2023-01-02 02:25,82.05,995.40,1019.98,204,9.31,6.41,-74,1
1672623053,2023-01-02 02:30,81.89,995.39,1019.97,204,9.36,6.43,-74,1
1672623353,2023-01-02 02:35,81.72,995.30,1019.87,204,9.41,6.45,-74,1
1672623653,2023-01-02 02:40,81.70,995.29,1019.87,204,9.45,6.49,-74,1
1672623953,2023-01-02 02:45,81.95,995.35,1019.93,204,9.48,6.56,-74,1
1672624253,2023-01-02 02:50,82.05,995.35,1019.93,204,9.49,6.59,-74,1
1672624553,2023-01-02 02:55,82.28,995.36,1019.94,204,9.49,6.63,-74,1
1672624853,2023-01-02 03:00,82.15,995.38,1019.96,204,9.46,6.58,-74,1
1672625153,2023-01-02 03:05,82.53,995.40,1019.98,204,9.48,6.66,-74,1
1672625453,2023-01-02 03:10,82.95,995.35,1019.93,204,9.46,6.72,-74,1
1672625753,2023-01-02 03:15,83.15,995.19,1019.76,204,9.42,6.71,-74,1
1672626053,2023-01-02 03:20,83.27,995.16,1019.74,204,9.36,6.67,-74,1
1672626354,2023-01-02 03:25,83.63,995.14,1019.72,204,9.38,6.76,-74,1
1672626654,2023-01-02 03:30,83.47,995.07,1019.64,204,9.38,6.73,-74,1
1672626954,2023-01-02 03:35,83.80,994.99,1019.56,204,9.37,6.78,-75,1
1672627254,2023-01-02 03:40,84.03,994.95,1019.53,204,9.35,6.80,-74,1
1672627554,2023-01-02 03:45,84.42,994.96,1019.54,204,9.30,6.82,-74,1
1672627854,2023-01-02 03:50,84.89,995.05,1019.63,204,9.24,6.84,-74,1
1672628154,2023-01-02 03:55,85.33,994.93,1019.51,204,9.21,6.88,-74,1
1672628454,2023-01-02 04:00,85.35,994.95,1019.53,204,9.18,6.86,-74,1
1672628754,2023-01-02 04:05,86.05,994.91,1019.49,204,9.26,7.06,-74,1
1672629054,2023-01-02 04:10,86.19,994.80,1019.38,204,9.28,7.10,-74,1
1672629354,2023-01-02 04:15,85.94,994.74,1019.32,204,9.30,7.08,-74,1
1672629655,2023-01-02 04:20,85.91,994.72,1019.30,204,9.30,7.07,-74,1
1672629955,2023-01-02 04:25,86.80,994.67,1019.25,204,9.30,7.22,-75,1
1672630255,2023-01-02 04:30,86.65,994.59,1019.16,204,9.33,7.23,-74,1
1672630555,2023-01-02 04:35,86.76,994.60,1019.17,204,9.36,7.27,-74,1
1672630855,2023-01-02 04:40,86.72,994.52,1019.10,204,9.37,7.28,-74,1
1672631155,2023-01-02 04:45,87.24,994.38,1018.95,204,9.38,7.37,-74,1
1672631455,2023-01-02 04:50,87.16,994.27,1018.85,204,9.41,7.39,-74,1
1672631755,2023-01-02 04:55,87.59,994.20,1018.78,204,9.45,7.50,-74,1
1672632055,2023-01-02 05:00,87.68,994.17,1018.75,204,9.48,7.55,-75,1
1672632355,2023-01-02 05:05,87.89,994.10,1018.68,204,9.50,7.60,-74,1
1672632655,2023-01-02 05:10,87.99,994.04,1018.62,204,9.53,7.65,-74,1
1672632956,2023-01-02 05:15,88.26,994.06,1018.63,204,9.55,7.71,-74,1
1672633256,2023-01-02 05:20,88.28,994.03,1018.61,204,9.58,7.74,-74,1
1672633556,2023-01-02 05:25,88.56,994.00,1018.58,204,9.61,7.82,-74,1
1672633856,2023-01-02 05:30,88.50,994.00,1018.58,204,9.65,7.85,-74,1
1672634156,2023-01-02 05:35,88.71,993.91,1018.48,204,9.63,7.87,-74,1
1672634456,2023-01-02 05:40,89.05,993.84,1018.42,204,9.61,7.90,-74,1
1672634756,2023-01-02 05:45,89.46,993.54,1018.11,204,9.65,8.01,-74,1
1672635056,2023-01-02 05:50,89.58,993.63,1018.21,204,9.65,8.03,-74,1
1672635356,2023-01-02 05:55,89.77,993.60,1018.18,204,9.60,8.01,-72,1
1672635656,2023-01-02 06:00,89.42,993.64,1018.22,204,9.62,7.97,-71,1
1672635956,2023-01-02 06:05,89.72,993.56,1018.14,204,9.66,8.06,-72,1
1672636257,2023-01-02 06:10,89.94,993.40,1017.98,204,9.56,8.00,-73,1
1672636557,2023-01-02 06:15,90.58,993.21,1017.79,204,9.66,8.20,-74,1
1672636857,2023-01-02 06:20,90.49,993.12,1017.70,204,9.67,8.20,-73,1
1672637157,2023-01-02 06:25,91.10,993.01,1017.58,204,9.70,8.33,-71,1
1672637457,2023-01-02 06:30,91.18,992.95,1017.53,204,9.67,8.31,-74,1
1672637757,2023-01-02 06:35,91.15,992.89,1017.47,204,9.61,8.25,-74,1
1672638057,2023-01-02 06:40,91.18,992.83,1017.40,204,9.63,8.27,-74,1
1672638357,2023-01-02 06:45,91.32,992.76,1017.34,204,9.80,8.46,-74,1
1672638657,2023-01-02 06:50,91.29,992.72,1017.30,204,9.81,8.47,-74,1
1672638957,2023-01-02 06:55,91.50,992.58,1017.15,204,9.81,8.50,-74,1
1672639257,2023-01-02 07:00,91.38,992.56,1017.14,204,9.81,8.48,-75,1
1672639558,2023-01-02 07:05,91.95,992.45,1017.03,204,9.76,8.52,-74,1
1672639858,2023-01-02 07:10,93.06,992.58,1017.16,204,9.72,8.66,-74,1
1672640158,2023-01-02 07:15,93.85,992.48,1017.06,204,9.72,8.78,-74,1
1672640458,2023-01-02 07:20,94.03,992.41,1016.99,204,9.78,8.87,-72,1
1672640758,2023-01-02 07:25,94.38,992.41,1016.99,204,9.79,8.94,-74,1
1672641059,2023-01-02 07:30,94.42,992.39,1016.96,204,9.84,8.99,-73,1
1672641359,2023-01-02 07:35,94.89,992.28,1016.86,204,9.88,9.11,-73,1
1672641659,2023-01-02 07:40,94.57,992.17,1016.75,204,9.91,9.09,-72,1
1672641959,2023-01-02 07:45,94.76,992.10,1016.67,204,9.93,9.14,-72,1
1672642259,2023-01-02 07:50,94.91,992.02,1016.60,204,9.91,9.14,-72,1
1672642559,2023-01-02 07:55,94.75,991.96,1016.53,204,9.91,9.11,-72,1
1672642859,2023-01-02 08:00,95.65,991.90,1016.48,204,9.93,9.28,-72,1
1672643159,2023-01-02 08:05,95.69,991.83,1016.41,204,9.94,9.29,-72,1
1672643459,2023-01-02 08:10,96.12,991.69,1016.27,204,9.87,9.29,-72,1
1672643759,2023-01-02 08:15,95.55,991.62,1016.20,204,9.96,9.29,-72,1
1672644059,2023-01-02 08:20,96.05,991.56,1016.14,204,9.95,9.36,-72,1
1672644359,2023-01-02 08:25,96.33,991.51,1016.09,204,9.96,9.41,-72,1
1672644660,2023-01-02 08:31,96.34,991.30,1015.88,204,9.96,9.41,-72,1
1672644960,2023-01-02 08:36,96.12,991.49,1016.07,204,9.91,9.33,-72,1
1672645260,2023-01-02 08:41,96.08,991.42,1016.00,204,10.01,9.42,-72,1
1672645560,2023-01-02 08:46,95.97,991.31,1015.89,204,10.02,9.42,-72,1
1672645860,2023-01-02 08:51,95.90,991.21,1015.79,204,10.04,9.42,-72,1
1672646160,2023-01-02 08:56,96.10,991.11,1015.69,204,10.04,9.45,-72,1
1672646460,2023-01-02 09:01,95.44,991.19,1015.76,204,10.03,9.34,-73,1
1672646760,2023-01-02 09:06,95.24,991.23,1015.81,204,10.04,9.32,-72,1
1672647060,2023-01-02 09:11,94.63,991.18,1015.76,204,10.09,9.28,-72,1
1672647360,2023-01-02 09:16,94.64,991.22,1015.80,204,10.09,9.28,-72,1
1672647660,2023-01-02 09:21,94.61,991.07,1015.64,204,10.09,9.27,-72,1
1672648261,2023-01-02 09:31,94.13,991.22,1015.80,204,10.10,9.21,-71,1
1672648561,2023-01-02 09:36,94.24,991.19,1015.77,204,10.07,9.19,-71,1
1672648861,2023-01-02 09:41,93.98,991.13,1015.71,204,10.10,9.18,-71,1
1672649161,2023-01-02 09:46,94.08,991.08,1015.66,204,10.11,9.21,-71,1
1672649461,2023-01-02 09:51,93.96,990.97,1015.55,204,10.14,9.22,-71,1
1672649761,2023-01-02 09:56,93.68,991.03,1015.60,204,10.17,9.21,-72,1
1672650061,2023-01-02 10:01,93.91,991.05,1015.63,204,10.18,9.25,-70,1
1672650661,2023-01-02 10:11,93.33,990.95,1015.53,204,10.25,9.23,-71,1
1672650961,2023-01-02 10:16,92.54,990.92,1015.50,204,10.29,9.14,-71,1
1672651261,2023-01-02 10:21,92.14,990.80,1015.37,204,10.32,9.11,-72,1
1672651561,2023-01-02 10:26,92.46,990.88,1015.46,204,10.34,9.18,-71,1
1672651862,2023-01-02 10:31,92.44,990.81,1015.39,204,10.34,9.18,-71,1
1672652162,2023-01-02 10:36,92.01,990.76,1015.34,204,10.37,9.14,-71,1
1672652462,2023-01-02 10:41,91.64,990.71,1015.29,204,10.38,9.09,-71,1
1672652762,2023-01-02 10:46,91.72,990.55,1015.13,204,10.43,9.15,-70,1
1672653062,2023-01-02 10:51,91.42,990.44,1015.02,204,10.44,9.11,-71,1
1672653362,2023-01-02 10:56,91.20,990.34,1014.92,204,10.40,9.04,-71,1
1672653662,2023-01-02 11:01,91.50,990.41,1014.99,204,10.35,9.04,-72,1
1672653962,2023-01-02 11:06,91.01,990.36,1014.94,204,10.34,8.95,-71,1
1672654262,2023-01-02 11:11,91.89,990.41,1014.99,204,10.33,9.08,-71,1
1672654862,2023-01-02 11:21,91.39,990.35,1014.93,204,10.38,9.05,-72,1
1672655163,2023-01-02 11:26,91.17,990.16,1014.74,204,10.44,9.07,-72,1
1672655463,2023-01-02 11:31,91.14,990.06,1014.64,204,10.51,9.13,-71,1
1672655763,2023-01-02 11:36,90.62,989.87,1014.45,204,10.59,9.13,-71,1
1672656063,2023-01-02 11:41,90.24,989.88,1014.46,204,10.66,9.14,-71,1
1672656363,2023-01-02 11:46,89.63,989.91,1014.48,204,10.71,9.08,-71,1
1672656663,2023-01-02 11:51,89.34,989.86,1014.43,204,10.78,9.11,-72,1
1672656963,2023-01-02 11:56,88.90,989.80,1014.38,204,10.84,9.09,-72,1
1672657563,2023-01-02 12:06,87.92,989.84,1014.42,204,10.97,9.05,-72,1
1672657863,2023-01-02 12:11,87.55,989.80,1014.38,204,11.00,9.02,-71,1
1672658163,2023-01-02 12:16,87.10,989.56,1014.13,204,11.03,8.98,-72,1
1672658463,2023-01-02 12:21,86.20,989.78,1014.36,204,11.03,8.82,-71,1
1672658764,2023-01-02 12:26,86.05,989.79,1014.37,204,11.00,8.77,-70,1
1672659064,2023-01-02 12:31,86.13,989.75,1014.33,204,11.05,8.83,-71,1
1672659364,2023-01-02 12:36,86.48,989.64,1014.22,204,11.04,8.88,-72,1
1672659664,2023-01-02 12:41,85.75,989.63,1014.21,204,11.13,8.84,-72,1
1672659964,2023-01-02 12:46,85.24,989.49,1014.07,204,11.16,8.78,-72,1
1672660264,2023-01-02 12:51,84.84,989.60,1014.18,204,11.20,8.75,-72,1
1672660564,2023-01-02 12:56,85.13,989.56,1014.13,204,11.19,8.79,-71,1
1672660864,2023-01-02 13:01,85.10,989.49,1014.07,204,11.19,8.79,-72,1
1672661164,2023-01-02 13:06,85.24,989.31,1013.89,204,11.20,8.82,-72,1
1672661464,2023-01-02 13:11,85.02,989.32,1013.90,204,11.21,8.80,-72,1
1672661764,2023-01-02 13:16,84.89,989.21,1013.79,204,11.22,8.78,-72,1
1672662064,2023-01-02 13:21,85.08,989.07,1013.65,204,11.23,8.83,-72,1
1672662365,2023-01-02 13:26,84.99,988.95,1013.53,204,11.24,8.82,-73,1
1672662665,2023-01-02 13:31,84.54,988.94,1013.52,204,11.25,8.75,-72,1
1672662965,2023-01-02 13:36,84.88,988.93,1013.51,204,11.25,8.81,-71,1
1672663265,2023-01-02 13:41,84.93,989.06,1013.64,204,11.26,8.83,-70,1
1672663565,2023-01-02 13:46,84.81,989.00,1013.58,204,11.26,8.81,-72,1
1672663865,2023-01-02 13:51,84.71,988.97,1013.54,204,11.26,8.79,-73,1
1672664165,2023-01-02 13:56,84.62,988.91,1013.49,204,11.26,8.77,-74,1
1672664765,2023-01-02 14:06,84.58,988.96,1013.54,204,11.25,8.76,-73,1
1672665065,2023-01-02 14:11,84.83,988.94,1013.52,204,11.24,8.79,-73,1
1672665365,2023-01-02 14:16,84.82,988.93,1013.50,204,11.24,8.79,-73,1
1672665665,2023-01-02 14:21,84.75,988.83,1013.41,204,11.23,8.77,-73,1
1672665966,2023-01-02 14:26,84.85,988.77,1013.35,204,11.22,8.77,-73,1
1672666266,2023-01-02 14:31,84.71,988.74,1013.32,204,11.22,8.75,-73,1
1672666566,2023-01-02 14:36,84.71,988.66,1013.23,204,11.21,8.74,-73,1
1672666866,2023-01-02 14:41,84.55,988.54,1013.11,204,11.21,8.71,-73,1
1672667166,2023-01-02 14:46,84.55,988.55,1013.13,204,11.20,8.70,-72,1
1672667466,2023-01-02 14:51,84.34,988.55,1013.12,204,11.21,8.68,-73,1
1672667766,2023-01-02 14:56,84.32,988.54,1013.12,204,11.21,8.67,-73,1
1672668066,2023-01-02 15:01,84.10,988.59,1013.16,204,11.23,8.65,-72,1
1672668366,2023-01-02 15:06,84.16,988.58,1013.16,204,11.24,8.67,-72,1
1672668666,2023-01-02 15:11,84.05,988.59,1013.16,204,11.20,8.62,-73,1
1672668966,2023-01-02 15:16,83.94,988.61,1013.18,204,11.22,8.62,-72,1
1672669266,2023-01-02 15:21,83.51,988.62,1013.20,204,11.20,8.52,-72,1
1672669567,2023-01-02 15:26,83.64,988.65,1013.23,204,11.18,8.52,-72,1
1672669867,2023-01-02 15:31,83.50,988.64,1013.22,204,11.15,8.47,-72,1
1672670167,2023-01-02 15:36,83.47,988.62,1013.20,204,11.11,8.43,-72,1
1672670467,2023-01-02 15:41,83.49,988.62,1013.19,204,11.10,8.42,-72,1
1672671067,2023-01-02 15:51,83.19,988.60,1013.18,204,11.13,8.39,-72,1
1672671367,2023-01-02 15:56,82.96,988.71,1013.29,204,11.18,8.40,-74,1
1672671667,2023-01-02 16:01,83.04,988.71,1013.29,204,11.19,8.43,-74,1
1672671967,2023-01-02 16:06,82.83,988.69,1013.27,204,11.21,8.41,-74,1
1672672267,2023-01-02 16:11,82.55,988.68,1013.26,204,11.20,8.35,-74,1
1672672567,2023-01-02 16:16,82.50,988.67,1013.25,204,11.20,8.34,-74,1
1672673171,2023-01-02 16:26,82.09,988.75,1013.33,204,11.21,8.28,-71,1
1672673471,2023-01-02 16:31,81.55,988.72,1013.30,204,11.17,8.14,-72,1
1672673771,2023-01-02 16:36,81.29,988.84,1013.42,204,11.28,8.20,-71,1
1672674371,2023-01-02 16:46,81.01,988.84,1013.42,204,11.33,8.20,-71,1
1672674671,2023-01-02 16:51,81.14,988.77,1013.34,204,11.33,8.22,-72,1
1672674971,2023-01-02 16:56,81.14,988.78,1013.36,204,11.32,8.21,-72,1
1672675271,2023-01-02 17:01,81.07,988.58,1013.16,204,11.28,8.16,-72,1
1672675571,2023-01-02 17:06,81.04,988.62,1013.20,204,11.34,8.21,-68,1
1672675871,2023-01-02 17:11,80.98,988.68,1013.26,204,11.24,8.11,-81,1
1672676171,2023-01-02 17:16,81.19,988.59,1013.17,204,11.33,8.23,-73,1
1672676472,2023-01-02 17:21,80.73,988.42,1013.00,204,11.34,8.16,-73,1
1672676772,2023-01-02 17:26,80.75,988.45,1013.03,204,11.33,8.15,-74,1
1672677072,2023-01-02 17:31,80.55,988.53,1013.11,204,11.30,8.09,-74,1
1672677372,2023-01-02 17:36,80.79,988.56,1013.14,204,11.25,8.08,-74,1
1672677672,2023-01-02 17:41,80.79,988.63,1013.21,204,11.17,8.00,-75,1
1672677972,2023-01-02 17:46,80.89,988.66,1013.24,204,11.18,8.03,-74,1
1672678272,2023-01-02 17:51,81.12,988.62,1013.20,204,11.12,8.01,-75,1
1672678873,2023-01-02 18:01,80.94,988.70,1013.28,204,11.11,7.97,-75,1
1672679173,2023-01-02 18:06,80.90,988.71,1013.29,204,11.06,7.92,-73,1
1672679473,2023-01-02 18:11,81.09,988.67,1013.25,204,11.01,7.90,-73,1
1672679773,2023-01-02 18:16,81.40,988.66,1013.24,204,10.93,7.88,-75,1
1672680073,2023-01-02 18:21,81.49,988.79,1013.36,204,10.85,7.82,-74,1
1672680373,2023-01-02 18:26,81.89,988.77,1013.35,204,10.78,7.82,-74,1
1672680673,2023-01-02 18:31,82.10,988.70,1013.28,204,10.72,7.80,-71,1
1672680973,2023-01-02 18:36,82.17,988.66,1013.24,204,10.70,7.79,-71,1
1672681274,2023-01-02 18:41,82.52,988.62,1013.20,204,10.70,7.86,-72,1
1672681877,2023-01-02 18:51,82.38,988.67,1013.24,204,10.82,7.95,-71,1
1672682177,2023-01-02 18:56,82.00,988.35,1012.93,204,10.91,7.97,-71,1
1672682477,2023-01-02 19:01,81.65,988.86,1013.44,204,10.97,7.96,-72,1
1672682777,2023-01-02 19:06,81.29,988.86,1013.43,204,11.00,7.93,-73,1
1672683077,2023-01-02 19:11,81.09,988.88,1013.46,204,11.04,7.93,-73,1
1672683977,2023-01-02 19:26,80.62,988.88,1013.46,204,11.17,7.97,-74,1
1672684277,2023-01-02 19:31,80.62,988.90,1013.48,204,11.22,8.02,-75,1
1672684577,2023-01-02 19:36,80.73,988.58,1013.16,204,11.26,8.08,-74,1
1672684877,2023-01-02 19:41,80.53,988.88,1013.46,204,11.28,8.06,-74,1
1672685178,2023-01-02 19:46,80.35,988.92,1013.50,204,11.26,8.01,-74,1
1672685478,2023-01-02 19:51,80.49,988.96,1013.54,204,11.24,8.02,-74,1
1672685778,2023-01-02 19:56,80.66,988.94,1013.52,204,11.23,8.04,-74,1
1672686078,2023-01-02 20:01,80.48,988.92,1013.50,204,11.23,8.01,-74,1
1672686378,2023-01-02 20:06,80.06,988.95,1013.53,204,11.23,7.93,-72,1
1672686678,2023-01-02 20:11,79.84,988.98,1013.56,204,11.24,7.90,-73,1
1672686978,2023-01-02 20:16,79.88,989.07,1013.65,204,11.31,7.97,-73,1
1672687278,2023-01-02 20:21,80.10,989.02,1013.59,204,11.33,8.03,-72,1
1672687578,2023-01-02 20:26,79.80,989.04,1013.62,204,11.33,7.98,-75,1
1672687878,2023-01-02 20:31,79.95,989.08,1013.65,204,11.31,7.99,-74,1
1672688178,2023-01-02 20:36,79.91,989.11,1013.69,204,11.30,7.97,-76,1
1672688479,2023-01-02 20:41,79.91,989.22,1013.80,204,11.33,8.00,-76,1
1672688779,2023-01-02 20:46,79.73,989.28,1013.86,204,11.37,8.00,-77,1
1672689079,2023-01-02 20:51,80.68,989.37,1013.95,204,11.42,8.23,-76,1
1672689379,2023-01-02 20:56,82.69,989.46,1014.04,204,11.42,8.59,-75,1
1672689679,2023-01-02 21:01,83.39,989.60,1014.17,204,11.37,8.67,-76,1
1672689979,2023-01-02 21:06,83.73,989.85,1014.42,204,11.32,8.68,-74,1
1672690279,2023-01-02 21:11,83.24,990.18,1014.76,204,11.23,8.50,-74,1
1672690579,2023-01-02 21:16,77.53,990.27,1014.85,204,11.06,7.29,-72,1
1672690879,2023-01-02 21:21,75.43,990.67,1015.25,204,10.82,6.66,-74,1
1672691179,2023-01-02 21:26,74.93,990.58,1015.16,204,10.60,6.35,-74,1
1672691479,2023-01-02 21:31,75.31,990.66,1015.23,204,10.41,6.24,-72,1
1672691779,2023-01-02 21:36,75.73,990.69,1015.27,204,10.20,6.12,-75,1
1672692080,2023-01-02 21:41,75.48,991.04,1015.62,204,9.95,5.83,-82,1
1672692380,2023-01-02 21:46,76.59,990.83,1015.41,204,9.72,5.81,-72,1
1672692680,2023-01-02 21:51,77.10,990.85,1015.42,204,9.52,5.72,-73,1
1672692980,2023-01-02 21:56,77.47,990.93,1015.51,204,9.37,5.64,-72,1
1672693280,2023-01-02 22:01,78.11,991.00,1015.57,204,9.25,5.64,-72,1
1672693580,2023-01-02 22:06,78.97,991.38,1015.96,204,9.16,5.71,-71,1
1672693880,2023-01-02 22:11,78.84,991.20,1015.78,204,9.09,5.62,-76,1
1672694180,2023-01-02 22:16,79.55,991.37,1015.95,204,9.05,5.71,-73,1
1672694480,2023-01-02 22:21,78.60,991.51,1016.09,204,9.06,5.55,-70,1
1672694780,2023-01-02 22:26,78.62,991.44,1016.02,204,9.11,5.60,-72,1
1672695080,2023-01-02 22:31,78.76,991.41,1015.99,204,9.15,5.66,-73,1
1672695381,2023-01-02 22:36,78.52,991.40,1015.98,204,9.16,5.63,-73,1
1672695681,2023-01-02 22:41,78.49,991.39,1015.96,204,9.16,5.62,-73,1
1672695981,2023-01-02 22:46,77.37,991.45,1016.03,204,9.14,5.40,-72,1
1672696281,2023-01-02 22:51,78.22,991.58,1016.16,204,9.14,5.55,-71,1
1672696581,2023-01-02 22:56,78.20,991.62,1016.20,204,9.11,5.52,-74,1
1672696881,2023-01-02 23:01,77.26,991.77,1016.35,204,9.05,5.29,-72,1
1672697181,2023-01-02 23:06,77.84,991.88,1016.46,204,9.03,5.38,-70,1
1672697784,2023-01-02 23:16,75.92,991.80,1016.37,204,9.02,5.01,-75,1
1672698084,2023-01-02 23:21,75.18,991.73,1016.31,204,8.95,4.80,-74,1
1672698384,2023-01-02 23:26,75.54,991.97,1016.55,204,8.95,4.87,-74,1
1672698685,2023-01-02 23:31,74.65,991.89,1016.47,204,8.92,4.67,-74,1
1672698985,2023-01-02 23:36,74.10,991.97,1016.55,204,8.90,4.55,-74,1
1672699285,2023-01-02 23:41,74.52,991.84,1016.42,204,8.86,4.59,-74,1
1672699585,2023-01-02 23:46,74.72,992.01,1016.59,204,8.84,4.61,-74,1
1672699885,2023-01-02 23:51,74.95,992.24,1016.82,204,8.83,4.64,-74,1
1672700185,2023-01-02 23:56,75.79,992.30,1016.88,204,8.81,4.78,-73,1