1672700485,2023-01-03 00:01,76.32,992.35,1016.92,204,8.75,4.82,-76,1
1672700786,2023-01-03 00:06,76.77,992.41,1016.99,204,8.71,4.87,-76,1
1672701086,2023-01-03 00:11,76.96,992.40,1016.98,204,8.72,4.91,-76,1
1672701386,2023-01-03 00:16,76.99,992.47,1017.04,204,8.66,4.86,-76,1
1672701686,2023-01-03 00:21,76.58,992.51,1017.09,204,8.65,4.77,-76,1
1672701986,2023-01-03 00:26,75.80,992.53,1017.11,204,8.58,4.56,-75,1
1672702286,2023-01-03 00:31,75.86,992.58,1017.16,204,8.53,4.52,-76,1
1672702586,2023-01-03 00:36,76.12,992.89,1017.47,204,8.26,4.31,-76,1
1672702886,2023-01-03 00:41,76.19,992.79,1017.37,204,8.36,4.42,-76,1
1672703186,2023-01-03 00:46,76.74,992.78,1017.36,204,8.44,4.60,-76,1
1672703486,2023-01-03 00:51,76.25,992.73,1017.31,204,8.41,4.48,-76,1
1672703787,2023-01-03 00:56,76.59,992.79,1017.37,204,8.41,4.54,-76,1
1672704087,2023-01-03 01:01,76.66,992.74,1017.32,204,8.39,4.54,-77,1
1672704387,2023-01-03 01:06,76.61,992.72,1017.30,204,8.38,4.52,-76,1
1672704687,2023-01-03 01:11,76.83,992.79,1017.37,204,8.39,4.57,-76,1
1672704987,2023-01-03 01:16,76.84,992.93,1017.51,204,8.38,4.56,-76,1
1672705287,2023-01-03 01:21,77.12,992.85,1017.43,204,8.33,4.56,-76,1
1672705587,2023-01-03 01:26,77.03,992.88,1017.46,204,8.37,4.59,-76,1
1672705887,2023-01-03 01:31,77.30,993.10,1017.68,204,8.37,4.64,-76,1
1672706187,2023-01-03 01:36,77.44,993.16,1017.74,204,8.36,4.65,-76,1
1672706487,2023-01-03 01:41,77.54,993.06,1017.64,204,8.36,4.67,-76,1
1672706787,2023-01-03 01:46,77.63,993.25,1017.82,204,8.36,4.69,-76,1
1672707088,2023-01-03 01:51,78.15,993.23,1017.81,204,8.36,4.78,-76,1
1672707388,2023-01-03 01:56,78.25,993.35,1017.93,204,8.35,4.79,-76,1
1672707688,2023-01-03 02:01,78.38,993.44,1018.02,204,8.35,4.81,-76,1
1672707988,2023-01-03 02:06,78.92,993.58,1018.16,204,8.34,4.90,-77,1
1672708288,2023-01-03 02:11,79.23,993.59,1018.16,204,8.32,4.94,-76,1
1672708588,2023-01-03 02:16,80.13,993.62,1018.20,204,8.29,5.07,-76,1
1672708888,2023-01-03 02:21,80.60,993.61,1018.19,204,8.24,5.11,-77,1
1672709188,2023-01-03 02:26,80.95,993.62,1018.20,204,8.21,5.14,-74,1
1672709488,2023-01-03 02:31,80.87,993.54,1018.12,204,8.19,5.11,-74,1
1672709788,2023-01-03 02:36,80.95,993.61,1018.19,204,8.11,5.04,-74,1
1672710088,2023-01-03 02:41,81.88,993.72,1018.30,204,8.06,5.16,-73,1
1672710388,2023-01-03 02:46,81.58,993.73,1018.31,204,8.04,5.09,-73,1
1672710689,2023-01-03 02:51,81.62,993.69,1018.27,204,8.02,5.07,-73,1
1672710989,2023-01-03 02:56,81.42,993.72,1018.30,204,8.03,5.05,-73,1
1672711289,2023-01-03 03:01,81.41,993.82,1018.40,204,8.05,5.07,-74,1
1672711589,2023-01-03 03:06,80.91,993.92,1018.50,204,8.04,4.97,-73,1
1672711889,2023-01-03 03:11,80.05,993.90,1018.47,204,8.02,4.80,-74,1
1672712189,2023-01-03 03:16,78.91,994.00,1018.58,204,7.95,4.52,-74,1
1672712489,2023-01-03 03:21,79.02,994.02,1018.60,204,7.85,4.44,-73,1
1672712789,2023-01-03 03:26,79.90,994.05,1018.63,204,7.71,4.47,-73,1
1672713089,2023-01-03 03:31,80.45,994.06,1018.63,204,7.73,4.58,-74,1
1672713389,2023-01-03 03:36,81.38,994.17,1018.75,204,7.78,4.80,-74,1
1672713689,2023-01-03 03:41,82.36,994.29,1018.87,204,7.78,4.97,-73,1
1672713990,2023-01-03 03:46,80.80,994.23,1018.80,204,7.68,4.60,-73,1
1672714290,2023-01-03 03:51,81.53,994.37,1018.95,204,7.59,4.64,-73,1
1672714590,2023-01-03 03:56,81.65,994.28,1018.85,204,7.48,4.55,-73,1
1672714890,2023-01-03 04:01,80.88,994.41,1018.99,204,7.32,4.26,-73,1
1672715190,2023-01-03 04:06,79.26,994.24,1018.82,204,7.16,3.82,-73,1
1672715490,2023-01-03 04:11,78.93,994.30,1018.88,204,7.18,3.78,-73,1
1672715790,2023-01-03 04:16,77.66,994.42,1019.00,204,7.24,3.61,-73,1
1672716090,2023-01-03 04:21,76.58,994.39,1018.97,204,7.31,3.47,-73,1
1672716390,2023-01-03 04:26,76.00,994.46,1019.04,204,7.32,3.38,-73,1
1672716993,2023-01-03 04:36,74.18,994.53,1019.11,204,7.38,3.09,-73,1
1672717293,2023-01-03 04:41,69.59,994.75,1019.33,204,7.31,2.13,-73,1
1672717594,2023-01-03 04:46,69.36,994.83,1019.41,204,7.20,1.97,-72,1
1672717894,2023-01-03 04:51,69.47,994.92,1019.50,204,7.17,1.97,-73,1
1672718194,2023-01-03 04:56,69.00,994.81,1019.38,204,7.15,1.85,-72,1
1672718494,2023-01-03 05:01,69.28,994.88,1019.46,204,7.10,1.86,-73,1
1672718794,2023-01-03 05:06,69.14,995.05,1019.63,204,6.98,1.72,-72,1
1672719094,2023-01-03 05:11,69.99,995.05,1019.62,204,6.94,1.85,-73,1
1672719394,2023-01-03 05:16,69.84,995.02,1019.59,204,6.90,1.78,-70,1
1672719694,2023-01-03 05:21,69.98,994.99,1019.57,204,6.87,1.78,-70,1
1672719994,2023-01-03 05:26,70.90,995.12,1019.69,204,6.86,1.95,-70,1
1672720294,2023-01-03 05:31,71.43,995.24,1019.82,204,6.85,2.05,-70,1
1672720594,2023-01-03 05:36,71.53,995.30,1019.88,204,6.84,2.06,-70,1
1672720895,2023-01-03 05:41,71.62,995.33,1019.91,204,6.82,2.06,-70,1
1672721195,2023-01-03 05:46,71.37,995.39,1019.97,204,6.85,2.04,-70,1
1672721495,2023-01-03 05:51,71.28,995.45,1020.02,204,6.88,2.05,-70,1
1672721795,2023-01-03 05:56,71.49,995.48,1020.06,204,6.86,2.07,-69,1
1672722398,2023-01-03 06:06,71.67,995.44,1020.02,204,6.84,2.09,-74,1
1672722698,2023-01-03 06:11,71.06,995.34,1019.92,204,6.83,1.96,-73,1
1672722998,2023-01-03 06:16,71.39,995.39,1019.97,204,6.79,1.98,-73,1
1672723298,2023-01-03 06:21,71.72,995.41,1019.99,204,6.70,1.96,-69,1
1672723598,2023-01-03 06:26,71.77,995.50,1020.07,204,6.70,1.97,-72,1
1672723898,2023-01-03 06:31,71.54,995.55,1020.13,204,6.67,1.90,-70,1
1672724198,2023-01-03 06:36,70.86,995.45,1020.03,204,6.65,1.74,-72,1
1672724499,2023-01-03 06:41,70.46,995.55,1020.13,204,6.61,1.63,-72,1
1672724799,2023-01-03 06:46,70.74,995.55,1020.13,204,6.53,1.60,-72,1
1672725099,2023-01-03 06:51,70.30,995.66,1020.24,204,6.45,1.44,-72,1
1672725399,2023-01-03 06:56,70.94,995.59,1020.17,204,6.40,1.52,-72,1
1672725699,2023-01-03 07:01,71.18,995.71,1020.29,204,6.39,1.56,-72,1
1672725999,2023-01-03 07:06,71.33,995.88,1020.46,204,6.40,1.60,-72,1
1672726299,2023-01-03 07:11,71.06,995.85,1020.42,204,6.42,1.56,-72,1
1672726599,2023-01-03 07:16,71.46,995.91,1020.49,204,6.43,1.65,-72,1
1672726899,2023-01-03 07:21,71.72,995.88,1020.46,204,6.44,1.71,-69,1
1672727199,2023-01-03 07:26,72.43,995.88,1020.45,204,6.44,1.85,-70,1
1672727499,2023-01-03 07:31,72.03,996.03,1020.61,204,6.41,1.74,-70,1
1672727800,2023-01-03 07:36,72.61,995.97,1020.55,204,6.37,1.81,-71,1
1672728100,2023-01-03 07:41,72.95,996.06,1020.64,204,6.35,1.86,-71,1
1672728400,2023-01-03 07:46,72.22,996.09,1020.67,204,6.32,1.69,-70,1
1672728700,2023-01-03 07:51,72.55,996.22,1020.80,204,6.31,1.75,-70,1
1672729000,2023-01-03 07:56,72.54,996.25,1020.82,204,6.31,1.74,-71,1
1672729300,2023-01-03 08:01,72.27,996.35,1020.92,204,6.29,1.67,-71,1
1672729600,2023-01-03 08:06,72.36,996.26,1020.83,204,6.24,1.64,-71,1
1672729900,2023-01-03 08:11,72.80,996.35,1020.93,204,6.26,1.74,-70,1
1672730200,2023-01-03 08:16,71.79,996.54,1021.12,204,6.24,1.53,-71,1
1672730500,2023-01-03 08:21,71.20,996.63,1021.21,204,6.14,1.32,-71,1
1672730800,2023-01-03 08:26,71.73,996.85,1021.42,204,6.07,1.35,-70,1
1672731101,2023-01-03 08:31,71.13,996.94,1021.52,204,6.03,1.20,-71,1
1672731401,2023-01-03 08:36,70.36,997.02,1021.60,204,5.90,0.92,-71,1
1672731701,2023-01-03 08:41,70.37,997.07,1021.65,204,5.75,0.78,-71,1
1672732001,2023-01-03 08:46,70.66,996.86,1021.44,204,5.68,0.77,-70,1
1672732301,2023-01-03 08:51,69.90,996.92,1021.50,204,5.76,0.70,-71,1
1672732601,2023-01-03 08:56,70.09,997.00,1021.58,204,5.90,0.87,-71,1
1672732901,2023-01-03 09:01,70.29,997.09,1021.66,204,6.02,1.02,-71,1
1672733201,2023-01-03 09:06,70.21,997.08,1021.66,204,6.11,1.10,-71,1
1672733501,2023-01-03 09:11,71.15,997.18,1021.76,204,6.19,1.36,-70,1
1672733801,2023-01-03 09:16,70.75,997.28,1021.86,204,6.25,1.34,-70,1
1672734101,2023-01-03 09:21,71.55,997.31,1021.88,204,6.31,1.55,-71,1
1672734401,2023-01-03 09:26,71.22,997.40,1021.98,204,6.36,1.53,-71,1
1672734702,2023-01-03 09:31,71.60,997.50,1022.08,204,6.39,1.64,-71,1
1672735002,2023-01-03 09:36,71.68,997.65,1022.23,204,6.44,1.70,-71,1
1672735302,2023-01-03 09:41,71.69,997.70,1022.28,204,6.44,1.70,-71,1
1672735602,2023-01-03 09:46,72.09,997.61,1022.18,204,6.48,1.82,-71,1
1672735902,2023-01-03 09:51,71.54,997.64,1022.22,204,6.52,1.75,-71,1
1672736202,2023-01-03 09:56,71.42,997.69,1022.27,204,6.52,1.73,-71,1
1672736502,2023-01-03 10:01,72.19,997.74,1022.32,204,6.53,1.89,-71,1
1672736802,2023-01-03 10:06,71.89,997.94,1022.51,204,6.53,1.83,-71,1
1672737102,2023-01-03 10:11,72.16,997.93,1022.51,204,6.56,1.91,-71,1
1672737402,2023-01-03 10:16,72.05,997.96,1022.54,204,6.61,1.94,-71,1
1672737702,2023-01-03 10:21,72.45,998.01,1022.59,204,6.63,2.03,-71,1
1672738002,2023-01-03 10:26,71.33,997.99,1022.57,204,6.64,1.83,-71,1
1672738303,2023-01-03 10:31,70.99,998.08,1022.66,204,6.69,1.81,-71,1
1672738603,2023-01-03 10:36,70.62,998.02,1022.60,204,6.71,1.75,-71,1
1672738903,2023-01-03 10:41,70.72,998.05,1022.63,204,6.74,1.80,-71,1
1672739203,2023-01-03 10:46,70.31,998.05,1022.63,204,6.79,1.77,-71,1
1672739503,2023-01-03 10:51,71.03,998.13,1022.71,204,6.78,1.90,-70,1
1672739803,2023-01-03 10:56,71.13,998.20,1022.78,204,6.78,1.92,-71,1
1672740103,2023-01-03 11:01,72.71,998.31,1022.89,204,6.55,2.01,-71,1
1672740403,2023-01-03 11:06,72.81,998.34,1022.92,204,6.68,2.15,-71,1
1672740703,2023-01-03 11:11,73.71,998.39,1022.97,204,6.62,2.27,-71,1
1672741003,2023-01-03 11:16,73.61,998.42,1023.00,204,6.53,2.16,-71,1
1672741303,2023-01-03 11:21,73.20,998.39,1022.96,204,6.60,2.15,-72,1
1672741603,2023-01-03 11:26,72.60,998.41,1022.98,204,6.64,2.07,-72,1
1672741904,2023-01-03 11:31,73.52,998.36,1022.94,204,6.65,2.26,-73,1
1672742204,2023-01-03 11:36,72.92,998.34,1022.92,204,6.68,2.17,-72,1
1672742504,2023-01-03 11:41,73.43,998.47,1023.05,204,6.72,2.31,-72,1
1672742804,2023-01-03 11:46,72.00,998.48,1023.06,204,6.71,2.02,-72,1
1672743104,2023-01-03 11:51,72.52,998.50,1023.08,204,6.70,2.12,-72,1
1672743404,2023-01-03 11:56,72.56,998.46,1023.04,204,6.67,2.09,-72,1
1672743704,2023-01-03 12:01,72.04,998.36,1022.94,204,6.65,1.97,-72,1
1672744004,2023-01-03 12:06,72.27,998.46,1023.04,204,6.71,2.08,-72,1
1672744304,2023-01-03 12:11,72.09,998.49,1023.07,204,6.75,2.08,-72,1
1672744604,2023-01-03 12:16,72.88,998.60,1023.18,204,6.71,2.19,-72,1
1672744904,2023-01-03 12:21,73.09,998.73,1023.31,204,6.65,2.18,-72,1
1672745204,2023-01-03 12:26,72.21,998.57,1023.15,204,6.58,1.94,-72,1
1672745505,2023-01-03 12:31,72.39,998.59,1023.17,204,6.68,2.07,-72,1
1672745805,2023-01-03 12:36,72.08,998.73,1023.31,204,6.71,2.04,-72,1
1672746105,2023-01-03 12:41,71.41,998.67,1023.25,204,6.69,1.89,-72,1
1672746405,2023-01-03 12:46,71.91,998.89,1023.47,204,6.62,1.92,-72,1
1672746705,2023-01-03 12:51,72.08,998.89,1023.47,204,6.66,1.99,-72,1
1672747005,2023-01-03 12:56,73.30,998.90,1023.48,204,6.70,2.26,-73,1
1672747305,2023-01-03 13:01,73.60,998.93,1023.51,204,6.73,2.35,-73,1
1672747605,2023-01-03 13:06,73.46,999.03,1023.61,204,6.72,2.31,-73,1
1672747905,2023-01-03 13:11,72.47,998.87,1023.45,204,6.71,2.12,-72,1
1672748205,2023-01-03 13:16,73.26,999.06,1023.64,204,6.68,2.24,-72,1
1672748505,2023-01-03 13:21,73.12,998.96,1023.54,204,6.72,2.25,-72,1
1672748806,2023-01-03 13:26,72.87,999.06,1023.64,204,6.79,2.27,-72,1
1672749106,2023-01-03 13:31,71.62,999.02,1023.60,204,6.80,2.04,-72,1
1672749406,2023-01-03 13:36,71.60,999.05,1023.63,204,6.75,1.99,-72,1
1672749706,2023-01-03 13:41,71.14,998.99,1023.57,204,6.81,1.95,-72,1
1672750006,2023-01-03 13:46,71.31,999.14,1023.72,204,6.82,2.00,-72,1
1672750306,2023-01-03 13:51,71.87,999.19,1023.77,204,6.77,2.06,-73,1
1672750606,2023-01-03 13:56,71.87,999.23,1023.81,204,6.77,2.06,-72,1
1672750906,2023-01-03 14:01,72.52,999.33,1023.91,204,6.68,2.10,-72,1
1672751206,2023-01-03 14:06,71.65,999.33,1023.91,204,6.68,1.93,-72,1
1672751506,2023-01-03 14:11,72.29,999.37,1023.95,204,6.66,2.03,-72,1
1672751806,2023-01-03 14:16,73.69,999.38,1023.96,204,6.67,2.31,-72,1
1672752106,2023-01-03 14:21,73.56,999.41,1023.99,204,6.63,2.25,-72,1
1672752407,2023-01-03 14:26,73.10,999.54,1024.12,204,6.60,2.13,-72,1
1672752707,2023-01-03 14:31,73.74,999.64,1024.22,204,6.59,2.24,-72,1
1672753007,2023-01-03 14:36,72.85,999.54,1024.12,204,6.45,1.94,-72,1
1672753307,2023-01-03 14:41,72.83,999.53,1024.11,204,6.53,2.01,-73,1
1672753607,2023-01-03 14:46,73.17,999.60,1024.18,204,6.53,2.08,-72,1
1672753907,2023-01-03 14:51,73.34,999.60,1024.18,204,6.51,2.09,-72,1
1672754510,2023-01-03 15:01,74.84,999.77,1024.35,204,6.40,2.27,-73,1
1672754810,2023-01-03 15:06,76.65,999.82,1024.39,204,6.31,2.52,-72,1
1672755110,2023-01-03 15:11,77.75,999.89,1024.46,204,6.23,2.64,-72,1
1672755410,2023-01-03 15:16,78.99,999.88,1024.45,204,6.15,2.78,-72,1
1672755710,2023-01-03 15:21,79.83,999.99,1024.57,204,6.09,2.88,-72,1
1672756011,2023-01-03 15:26,80.61,999.99,1024.57,204,6.07,2.99,-72,1
1672756311,2023-01-03 15:31,81.36,1000.00,1024.57,204,6.00,3.05,-72,1
1672756611,2023-01-03 15:36,81.96,1000.08,1024.66,204,5.97,3.13,-72,1
1672756911,2023-01-03 15:41,82.61,1000.16,1024.73,204,5.91,3.18,-72,1
1672757211,2023-01-03 15:46,83.01,1000.21,1024.79,204,5.86,3.20,-72,1
1672757511,2023-01-03 15:51,83.56,1000.22,1024.80,204,5.83,3.27,-73,1
1672757811,2023-01-03 15:56,83.50,1000.22,1024.80,204,5.81,3.24,-72,1
1672758111,2023-01-03 16:01,83.61,1000.37,1024.95,204,5.80,3.24,-72,1
1672758411,2023-01-03 16:06,83.44,1000.37,1024.95,204,5.81,3.23,-72,1
1672758711,2023-01-03 16:11,83.56,1000.49,1025.07,204,5.78,3.22,-72,1
1672759011,2023-01-03 16:16,84.17,1000.47,1025.05,204,5.75,3.29,-72,1
1672759311,2023-01-03 16:21,84.00,1000.46,1025.04,204,5.77,3.28,-72,1
1672759912,2023-01-03 16:31,83.62,1000.37,1024.95,204,5.72,3.17,-74,1
1672760212,2023-01-03 16:36,83.39,1000.49,1025.07,204,5.68,3.09,-73,1
1672760512,2023-01-03 16:41,83.58,1000.51,1025.08,204,5.76,3.20,-70,1
1672760812,2023-01-03 16:46,83.45,1000.50,1025.08,204,5.77,3.19,-71,1
1672761112,2023-01-03 16:51,83.56,1000.56,1025.14,204,5.77,3.21,-70,1
1672761412,2023-01-03 16:56,83.58,1000.59,1025.17,204,5.77,3.21,-71,1
1672762015,2023-01-03 17:06,83.41,1000.65,1025.23,204,5.72,3.13,-71,1
1672762315,2023-01-03 17:11,83.86,1000.72,1025.30,204,5.66,3.15,-69,1
1672762615,2023-01-03 17:16,83.61,1000.67,1025.25,204,5.68,3.13,-71,1
1672762915,2023-01-03 17:21,83.35,1000.67,1025.25,204,5.63,3.03,-72,1
1672763216,2023-01-03 17:26,83.06,1000.77,1025.35,204,5.59,2.95,-70,1
1672763516,2023-01-03 17:31,82.62,1000.79,1025.37,204,5.55,2.83,-71,1
1672763816,2023-01-03 17:36,83.16,1000.93,1025.51,204,5.54,2.91,-73,1
1672764116,2023-01-03 17:41,83.27,1000.87,1025.45,204,5.54,2.93,-71,1
1672764416,2023-01-03 17:46,83.34,1000.99,1025.57,204,5.53,2.93,-71,1
1672764716,2023-01-03 17:51,83.01,1000.98,1025.56,204,5.59,2.94,-73,1
1672765016,2023-01-03 17:56,82.85,1001.01,1025.59,204,5.53,2.85,-74,1
1672765316,2023-01-03 18:01,82.64,1001.03,1025.60,204,5.45,2.74,-73,1
1672765617,2023-01-03 18:06,82.54,1001.00,1025.58,204,5.37,2.64,-73,1
1672765917,2023-01-03 18:11,82.96,1001.10,1025.68,204,5.27,2.62,-73,1
1672766217,2023-01-03 18:16,83.31,1001.17,1025.75,204,5.28,2.68,-73,1
1672766517,2023-01-03 18:21,83.29,1001.22,1025.80,204,5.31,2.71,-71,1
1672766817,2023-01-03 18:26,83.33,1001.20,1025.78,204,5.14,2.55,-71,1
1672767117,2023-01-03 18:31,83.19,1001.25,1025.83,204,5.35,2.73,-70,1
1672767417,2023-01-03 18:36,82.80,1001.20,1025.78,204,5.39,2.71,-72,1
1672767717,2023-01-03 18:41,82.86,1001.23,1025.81,204,5.42,2.75,-76,1
1672768017,2023-01-03 18:46,82.79,1001.25,1025.83,204,5.41,2.72,-79,1
1672768317,2023-01-03 18:51,82.73,1001.41,1025.98,204,5.42,2.72,-71,1
1672768618,2023-01-03 18:56,82.87,1001.48,1026.06,204,5.42,2.75,-71,1
1672768918,2023-01-03 19:01,83.06,1001.57,1026.15,204,5.39,2.75,-71,1
1672769218,2023-01-03 19:06,83.04,1001.52,1026.10,204,5.41,2.77,-71,1
1672769818,2023-01-03 19:16,83.34,1001.54,1026.12,204,5.47,2.87,-69,1
1672770118,2023-01-03 19:21,83.42,1001.60,1026.18,204,5.50,2.92,-73,1
1672770418,2023-01-03 19:26,83.49,1001.65,1026.23,204,5.55,2.98,-74,1
1672770718,2023-01-03 19:31,83.48,1001.65,1026.23,204,5.44,2.87,-74,1
1672771018,2023-01-03 19:36,83.85,1001.63,1026.21,204,5.55,3.04,-74,1
1672771318,2023-01-03 19:41,83.96,1001.68,1026.25,204,5.60,3.11,-72,1
1672771618,2023-01-03 19:46,84.28,1001.63,1026.21,204,5.61,3.17,-73,1
1672771918,2023-01-03 19:51,84.57,1001.58,1026.16,204,5.60,3.21,-73,1
1672772219,2023-01-03 19:56,84.27,1001.56,1026.14,204,5.53,3.09,-70,1
1672772520,2023-01-03 20:02,84.32,1001.58,1026.16,204,5.48,3.05,-71,1
1672772820,2023-01-03 20:07,84.58,1001.60,1026.18,204,5.37,2.98,-70,1
1672773120,2023-01-03 20:12,85.07,1001.62,1026.20,204,5.33,3.03,-69,1
1672773420,2023-01-03 20:17,84.92,1001.62,1026.19,204,5.33,3.00,-71,1
1672773720,2023-01-03 20:22,84.52,1001.62,1026.20,204,5.32,2.93,-71,1
1672774020,2023-01-03 20:27,84.51,1001.64,1026.22,204,5.33,2.94,-71,1
1672774320,2023-01-03 20:32,84.37,1001.58,1026.16,204,5.29,2.87,-71,1
1672774620,2023-01-03 20:37,84.41,1001.66,1026.23,204,5.17,2.76,-71,1
1672774920,2023-01-03 20:42,84.51,1001.73,1026.31,204,5.07,2.68,-71,1
1672775220,2023-01-03 20:47,85.02,1001.81,1026.39,204,4.97,2.67,-69,1
1672775823,2023-01-03 20:57,84.99,1001.83,1026.40,204,4.74,2.44,-71,1
1672776124,2023-01-03 21:02,85.76,1001.71,1026.29,204,4.65,2.47,-69,1
1672776424,2023-01-03 21:07,86.56,1001.89,1026.47,204,4.62,2.57,-69,1
1672776724,2023-01-03 21:12,86.98,1001.95,1026.52,204,4.71,2.73,-68,1
1672777024,2023-01-03 21:17,86.53,1001.92,1026.50,204,4.77,2.72,-69,1
1672777324,2023-01-03 21:22,86.37,1001.96,1026.54,204,4.75,2.67,-69,1
1672777624,2023-01-03 21:27,86.28,1002.11,1026.69,204,4.75,2.66,-69,1
1672778224,2023-01-03 21:37,86.09,1002.15,1026.72,204,4.77,2.65,-71,1
1672778524,2023-01-03 21:42,85.80,1002.18,1026.75,204,4.78,2.61,-70,1
1672778824,2023-01-03 21:47,85.51,1002.17,1026.75,204,4.82,2.60,-69,1
1672779124,2023-01-03 21:52,85.35,1002.16,1026.74,204,4.89,2.64,-70,1
1672779425,2023-01-03 21:57,84.30,1002.24,1026.81,204,4.92,2.50,-69,1
1672779725,2023-01-03 22:02,84.36,1002.24,1026.82,204,5.03,2.61,-69,1
1672780025,2023-01-03 22:07,83.53,1002.26,1026.84,204,5.07,2.52,-72,1
1672780325,2023-01-03 22:12,83.19,1002.34,1026.92,204,5.02,2.41,-71,1
1672780625,2023-01-03 22:17,83.11,1002.28,1026.86,204,4.91,2.29,-70,1
1672780925,2023-01-03 22:22,83.14,1002.36,1026.94,204,4.84,2.22,-70,1
1672781225,2023-01-03 22:27,83.35,1002.35,1026.93,204,4.81,2.23,-71,1
1672781525,2023-01-03 22:32,83.92,1002.39,1026.97,204,4.81,2.32,-72,1
1672781825,2023-01-03 22:37,84.02,1002.42,1027.00,204,4.83,2.36,-73,1
1672782125,2023-01-03 22:42,83.97,1002.43,1027.01,204,4.79,2.31,-73,1
1672782425,2023-01-03 22:47,84.13,1002.34,1026.92,204,4.75,2.30,-72,1
1672782725,2023-01-03 22:52,83.78,1002.33,1026.91,204,4.62,2.12,-73,1
1672783026,2023-01-03 22:57,84.68,1002.25,1026.83,204,4.58,2.23,-73,1
1672783326,2023-01-03 23:02,85.17,1002.35,1026.93,204,4.44,2.17,-74,1
1672783626,2023-01-03 23:07,85.62,1002.36,1026.94,204,4.38,2.18,-72,1
1672783928,2023-01-03 23:12,85.79,1002.43,1027.01,204,4.30,2.13,-73,1
1672784228,2023-01-03 23:17,86.38,1002.45,1027.03,204,4.25,2.18,-73,1
1672784831,2023-01-03 23:27,86.67,1002.52,1027.10,204,4.23,2.21,-73,1
1672785131,2023-01-03 23:32,86.36,1002.60,1027.18,204,4.25,2.18,-73,1
1672785431,2023-01-03 23:37,86.11,1002.67,1027.25,204,4.21,2.10,-73,1
1672785731,2023-01-03 23:42,85.95,1002.67,1027.24,204,4.26,2.12,-73,1
1672786031,2023-01-03 23:47,85.89,1002.50,1027.08,204,4.18,2.03,-72,1
1672786331,2023-01-03 23:52,85.80,1002.44,1027.02,204,4.08,1.92,-73,1
1672786632,2023-01-03 23:57,86.00,1002.62,1027.19,204,4.11,1.98,-73,1